EMCOR Group, Inc.【EME】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 276 +1.39% - 9.36 -
2025-11-24 272 +1.55% - 9.23 -
2025-11-17 268 -5.75% - 9.09 -
2025-11-10 285 -3.85% - 9.64 -
2025-11-03 296 -7.26% - 10.03 -
2025-10-27 319 +3.74% - 10.25 -
2025-10-20 308 +0.55% 31.12 10.62 0.13%
2025-10-13 306 +1.05% 30.38 10.37 0.14%
2025-10-06 303 +4.37% 30.07 10.26 0.14%
2025-09-29 290 +1.51% 28.81 9.83 0.1%
2025-09-22 286 +2.15% 28.38 9.68 0.03%
2025-09-15 280 -0.72% 27.78 9.48 0.03%
2025-09-08 282 +0.19% 27.98 9.55 0.03%
2025-09-01 281 +1.1% 27.93 9.53 0.03%
2025-08-25 278 +1.42% 27.62 9.43 0.03%
2025-08-18 274 -0.53% 27.24 9.29 0.03%
2025-08-11 276 -3.42% 27.38 9.34 0.03%
2025-08-04 286 -1.18% 30.82 10.35 0.03%
2025-07-28 289 +8.05% 31.19 10.47 0.03%
2025-07-21 267 +3.94% 28.87 9.69 0.03%
2025-07-14 257 - 27.77 9.33 0.03%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 222 +2.24% 23.92 8.03 0.04%
2025-05-26 217 +1.21% 23.4 7.86 0.04%
2025-05-19 214 -0.13% 23.12 7.76 0.04%
2025-05-12 214 +6.78% 23.15 7.77 0.04%
2025-05-05 201 +5.62% 21.68 7.28 0.04%
2025-04-28 190 +7.03% 20.52 6.89 0.04%
2025-04-21 178 +0.5% 19.17 6.44 0.05%
2025-04-14 177 +3.6% 19.08 6.41 0.05%
2025-04-07 171 +1.53% 18.42 6.19 0.05%
2025-03-31 168 -7.16% 18.14 6.09 0.05%
2025-03-24 181 -0.37% 19.54 6.56 0.05%
2025-03-17 182 +5.18% 19.61 6.58 0.05%
2025-03-10 173 -2.55% 18.65 6.26 0.05%
2025-03-03 177 -4.71% 19.13 6.43 0.05%
2025-02-24 186 -4.72% 20.08 6.74 0.04%
2025-02-17 195 -3.54% 21.07 7.08 0.04%
2025-02-10 202 -3.46% 21.85 7.34 0.04%
2025-02-03 210 +3.38% 22.63 7.6 0.04%
2025-01-27 203 -17.07% 21.89 7.35 0.04%
2025-01-20 245 +7.18% 26.4 8.86 0.03%
2025-01-13 228 +4.86% 24.63 8.27 0.04%
2025-01-06 218 +2.7% 23.49 7.89 0.04%
2024-12-30 212 -0.55% 22.87 7.68 0.07%
2024-12-23 213 - 25.66 7.72 0.15%