EMCOR Group, Inc.【EME】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 276 -1.62% - 9.36 -
2025-11-01 281 -8.73% - 9.51 -
2025-10-01 308 +8.75% 30.2 10.3 0.14%
2025-09-01 283 +1.01% 28.08 9.58 0.04%
2025-08-01 280 +5.01% 28.68 9.73 0.03%
2025-07-01 267 +20.31% 28.78 9.66 0.03%
2025-06-01 222 +5.72% 23.92 8.03 0.04%
2025-05-01 210 +19.56% 22.63 7.6 0.04%
2025-04-01 175 -1.39% 18.92 6.35 0.05%
2025-03-01 178 -10.43% 19.19 6.44 0.05%
2025-02-01 199 -10.42% 21.43 7.2 0.04%
2025-01-01 222 +0.35% 23.92 8.03 0.04%
2024-12-01 221 -7.87% 39.44 8.46 0.14%
2024-11-01 240 - 37.87 9.7 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -