EMCOR Group, Inc.【EME】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 279 -1.85% - 9.46 -
2025-12-04 284 +3.82% - 9.63 -
2025-12-03 274 +0.93% - 9.28 -
2025-12-02 271 -0.23% - 9.19 -
2025-12-01 272 -1.19% - 9.22 -
2025-11-28 275 +0.71% - 9.33 -
2025-11-26 273 +0.84% - 9.26 -
2025-11-25 271 +0.46% - 9.18 -
2025-11-24 270 +3.66% - 9.14 -
2025-11-21 260 -0.26% - 8.82 -
2025-11-20 261 -3.76% - 8.84 -
2025-11-19 271 -1.42% - 9.19 -
2025-11-18 275 +0.52% - 9.32 -
2025-11-17 274 -1.36% - 9.27 -
2025-11-14 277 +0.15% - 9.4 -
2025-11-13 277 -3.8% - 9.38 -
2025-11-12 288 +0.39% - 9.76 -
2025-11-11 287 -2.36% - 9.72 -
2025-11-10 294 +1.08% - 9.95 -
2025-11-07 291 -0.67% - 9.85 -
2025-11-06 293 -3.21% - 9.91 -
2025-11-05 302 +3.2% - 10.24 -
2025-11-04 293 -2.82% - 9.92 -
2025-11-03 301 -0.33% - 10.21 -
2025-10-31 302 +4.29% - 10.25 -
2025-10-30 290 -16.6% - - -
2025-10-29 348 +3.4% - - -
2025-10-28 336 +7.92% - - -
2025-10-23 312 +5.03% - - -
2025-10-22 297 -3.92% - - -
2025-10-21 309 -1.46% - - 0.13%
2025-10-20 313 +1.62% 31.12 10.62 0.13%
2025-10-17 308 +0.26% 30.62 10.45 0.13%
2025-10-16 308 -0.5% 30.54 10.42 0.14%
2025-10-15 309 +2.45% 30.69 10.47 0.13%
2025-10-14 302 -0.43% 29.96 10.22 0.14%
2025-10-13 303 +2.0% 30.09 10.27 0.14%
2025-10-10 297 -2.51% 29.5 10.06 0.14%
2025-10-09 305 -2.04% 30.26 10.32 0.14%
2025-10-08 311 +3.26% 30.89 10.54 0.13%
2025-10-07 301 - 29.91 10.21 0.14%