Emergent Biosolutions, Inc.【EBS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +2.98% - 1.11 -
2025-11-24 6 +11.67% - 1.08 -
2025-11-17 5 -7.31% - 0.97 -
2025-11-10 6 +3.43% - 1.04 -
2025-11-03 6 -7.04% - 1.01 -
2025-10-27 6 +15.17% - 1.23 -
2025-10-20 5 +3.03% - 0.97 -
2025-10-13 5 -3.14% - 0.91 -
2025-10-06 5 +7.16% - 0.94 -
2025-09-29 5 +6.03% - 0.88 -
2025-09-22 5 +6.36% - 0.83 -
2025-09-15 4 -0.97% - 0.78 -
2025-09-08 4 +2.81% - 0.79 -
2025-09-01 4 -9.33% - 0.77 -
2025-08-25 5 -4.84% - 0.87 -
2025-08-18 5 +2.6% - 0.97 -
2025-08-11 5 +22.18% - 0.94 -
2025-08-04 4 +16.6% - 0.77 -
2025-07-28 3 - - 0.66 -
2025-07-21 - - - - -
2025-07-14 4 - - 0.75 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -0.88% - 0.67 -
2025-05-26 3 -3.03% - 0.68 -
2025-05-19 4 +11.9% - 0.7 -
2025-05-12 3 +11.33% - 0.63 -
2025-05-05 3 +0.72% - 0.57 -
2025-04-28 3 +4.78% - 0.56 -
2025-04-21 3 +8.83% - 0.53 -
2025-04-14 2 +6.22% - 0.49 -
2025-04-07 2 -9.98% - 0.46 -
2025-03-31 3 -9.49% - 0.51 -
2025-03-24 3 -7.37% - 0.57 -
2025-03-17 3 +0.88% - 0.61 -
2025-03-10 3 -6.89% - 0.61 -
2025-03-03 3 -15.34% - 0.65 -
2025-02-24 4 -9.15% - 0.77 -
2025-02-17 4 -17.84% - 0.85 -
2025-02-10 5 -7.71% - 1.03 -
2025-02-03 6 -5.15% - 1.12 -
2025-01-27 6 +0.15% - 1.18 -
2025-01-20 6 +14.85% - 1.18 -
2025-01-13 5 -4.96% - 1.02 -
2025-01-06 5 +2.84% - 1.08 -
2024-12-30 5 +21.54% - 1.05 -
2024-12-23 4 - - 0.67 -