Emergent Biosolutions, Inc.【EBS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 -1.24% - 1.17 -
2025-12-04 7 +3.88% - 1.18 -
2025-12-03 6 +6.91% - 1.14 -
2025-12-02 6 +0.56% - 1.07 -
2025-12-01 6 -3.4% - 1.06 -
2025-11-28 6 +1.09% - 1.1 -
2025-11-26 6 +0.91% - 1.09 -
2025-11-25 6 +1.3% - 1.08 -
2025-11-24 6 +7.67% - 1.06 -
2025-11-21 5 +10.57% - 0.99 -
2025-11-20 5 -8.19% - 0.89 -
2025-11-19 5 -2.27% - 0.97 -
2025-11-18 5 +0.2% - 0.99 -
2025-11-17 5 -0.1% - 0.99 -
2025-11-14 5 -2.03% - 0.99 -
2025-11-13 6 -4.53% - 1.01 -
2025-11-12 6 -0.64% - 1.06 -
2025-11-11 6 -1.0% - 1.07 -
2025-11-10 6 +8.17% - 1.08 -
2025-11-07 6 -1.07% - 1 -
2025-11-06 6 -0.68% - 1.01 -
2025-11-05 6 +2.48% - 1.02 -
2025-11-04 5 -3.81% - 0.99 -
2025-11-03 6 -15.95% - 1.03 -
2025-10-31 7 -2.8% - 1.23 -
2025-10-30 7 +36.6% - - -
2025-10-29 5 -0.74% - - -
2025-10-28 5 -1.97% - - -
2025-10-23 5 +2.44% - - -
2025-10-22 5 -0.21% - - -
2025-10-21 5 -3.87% - - -
2025-10-20 5 +7.31% - 0.97 -
2025-10-17 5 -2.55% - 0.9 -
2025-10-16 5 -2.08% - 0.92 -
2025-10-15 5 +5.61% - 0.94 -
2025-10-14 5 -2.26% - 0.89 -
2025-10-13 5 +2.54% - 0.91 -
2025-10-10 5 -9.66% - 0.89 -
2025-10-09 5 +1.52% - 0.99 -
2025-10-08 5 -0.3% - 0.97 -
2025-10-07 5 +8.53% - 0.97 -
2025-10-06 5 - - 0.9 -