Eventbrite, Inc.【EB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +63.98% - 2.24 -
2025-11-24 2 -4.31% - 1.37 -
2025-11-17 2 -6.73% - 1.43 -
2025-11-10 3 +17.53% - 1.53 -
2025-11-03 2 +2.51% - 1.3 -
2025-10-27 2 -1.5% - 1.28 -
2025-10-20 2 -1.04% - 1.26 -
2025-10-13 2 -1.34% - 1.3 -
2025-10-06 2 -7.36% - 1.32 -
2025-09-29 2 -10.09% - 1.42 -
2025-09-22 3 +4.99% - 1.59 -
2025-09-15 3 +19.49% - 1.51 -
2025-09-08 2 +2.29% - 1.26 -
2025-09-01 2 +1.12% - 1.23 -
2025-08-25 2 -6.69% - 1.21 -
2025-08-18 2 +7.2% - 1.26 -
2025-08-11 2 +7.54% - 1.17 -
2025-08-04 2 +2.76% - 1.1 -
2025-07-28 2 - - 1.06 -
2025-07-21 - - - - -
2025-07-14 2 - - 1.05 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +5.32% - 1.13 -
2025-05-26 2 +7.68% - 1.08 -
2025-05-19 2 -7.62% - 1.0 -
2025-05-12 2 +4.6% - 1.08 -
2025-05-05 2 +6.78% - 1.03 -
2025-04-28 2 -0.47% - 0.97 -
2025-04-21 2 -2.6% - 0.97 -
2025-04-14 2 +12.2% - 1.0 -
2025-04-07 2 -4.34% - 0.89 -
2025-03-31 2 -9.64% - 0.93 -
2025-03-24 2 -0.96% - 1.03 -
2025-03-17 2 +2.41% - 1.04 -
2025-03-10 2 -9.22% - 1.02 -
2025-03-03 2 -18.79% - 1.12 -
2025-02-24 2 -9.07% - 1.38 -
2025-02-17 3 -2.18% - 1.51 -
2025-02-10 3 +2.07% - 1.54 -
2025-02-03 3 -8.9% - 1.52 -
2025-01-27 3 +6.74% - 1.66 -
2025-01-20 3 +0.22% - 1.56 -
2025-01-13 3 -0.29% - 1.55 -
2025-01-06 3 -1.29% - 1.56 -
2024-12-30 3 -2.09% - 1.58 -
2024-12-23 3 - - 1.54 -