Eventbrite, Inc.【EB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 0.0% - 2.45 -
2025-12-04 4 -0.23% - 2.45 -
2025-12-03 4 +0.23% - 2.46 -
2025-12-02 4 +78.63% - 2.45 -
2025-12-01 2 -0.4% - 1.37 -
2025-11-28 2 +1.22% - 1.38 -
2025-11-26 2 0.0% - 1.36 -
2025-11-25 2 +0.41% - 1.36 -
2025-11-24 2 -5.04% - 1.36 -
2025-11-21 2 +2.79% - 1.43 -
2025-11-20 2 -1.95% - 1.39 -
2025-11-19 2 -1.54% - 1.42 -
2025-11-18 2 -1.14% - 1.44 -
2025-11-17 3 -2.23% - 1.46 -
2025-11-14 3 -3.58% - 1.49 -
2025-11-13 3 -2.79% - 1.54 -
2025-11-12 3 +5.51% - 1.59 -
2025-11-11 3 -0.73% - 1.51 -
2025-11-10 3 +4.18% - 1.52 -
2025-11-07 3 +19.55% - 1.46 -
2025-11-06 2 -3.93% - 1.22 -
2025-11-05 2 +2.23% - 1.27 -
2025-11-04 2 -6.28% - 1.24 -
2025-11-03 2 +3.46% - 1.32 -
2025-10-31 2 +0.87% - 1.28 -
2025-10-30 2 +1.33% - - -
2025-10-29 2 -2.16% - - -
2025-10-28 2 -2.53% - - -
2025-10-23 2 +1.72% - - -
2025-10-22 2 0.0% - - -
2025-10-21 2 +2.19% - - -
2025-10-20 2 +1.79% - 1.26 -
2025-10-17 2 -4.68% - 1.24 -
2025-10-16 2 -0.42% - 1.3 -
2025-10-15 2 -1.26% - 1.31 -
2025-10-14 2 -1.24% - 1.32 -
2025-10-13 2 +3.86% - 1.34 -
2025-10-10 2 -2.51% - 1.29 -
2025-10-09 2 -0.42% - 1.32 -
2025-10-08 2 +2.13% - 1.33 -
2025-10-07 2 -4.08% - 1.3 -
2025-10-06 2 - - 1.36 -