Duos Technologies Group, Inc.【DUOT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +5.28% - 23.27 -
2025-11-24 1 +14.22% - 22.1 -
2025-11-17 1 -7.66% - 19.35 -
2025-11-10 1 -10.01% - 20.96 -
2025-11-03 1 +3.28% - 23.28 -
2025-10-27 1 +15.4% - 23.41 -
2025-10-20 1 +1.76% - 18.96 -
2025-10-13 1 +2.74% - 19.2 -
2025-10-06 1 +7.91% - 18.69 -
2025-09-29 1 +0.77% - 17.32 -
2025-09-22 1 -0.99% - 17.19 -
2025-09-15 1 +7.72% - 17.36 -
2025-09-08 1 +11.44% - 16.11 -
2025-09-01 1 +7.73% - 14.46 -
2025-08-25 1 +30.3% - 16.08 -
2025-08-18 1 +1.61% - 21.12 -
2025-08-11 1 -7.02% - 20.79 -
2025-08-04 1 -6.75% - 22.36 -
2025-07-28 1 - - 23.98 -
2025-07-21 - - - - -
2025-07-14 1 - - 26.45 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -3.7% - 26.84 -
2025-05-26 1 +9.8% - 27.87 -
2025-05-19 1 +1.65% - 25.38 -
2025-05-12 1 +8.51% - 24.96 -
2025-05-05 1 -2.65% - 23.01 -
2025-04-28 1 +14.8% - 23.63 -
2025-04-21 1 +14.69% - 20.59 -
2025-04-14 0 +20.48% - 17.95 -
2025-04-07 0 -13.24% - 14.9 -
2025-03-31 0 -13.72% - 17.17 -
2025-03-24 1 -5.44% - 19.91 -
2025-03-17 1 +15.29% - 21.05 -
2025-03-10 0 -1.8% - 18.26 -
2025-03-03 0 -7.38% - 18.59 -
2025-02-24 1 -12.74% - 20.07 -
2025-02-17 1 -6.62% - 23.01 -
2025-02-10 1 +7.1% - 24.64 -
2025-02-03 1 +16.63% - 23.0 -
2025-01-27 0 -11.33% - 19.72 -
2025-01-20 1 +24.72% - 22.24 -
2025-01-13 0 -19.95% - 17.84 -
2025-01-06 1 -0.65% - 22.28 -
2024-12-30 1 +12.18% - 22.43 -
2024-12-23 1 - - 19.99 -