Duos Technologies Group, Inc.【DUOT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -3.27% - 22.1 -
2025-12-04 1 -1.27% - 22.85 -
2025-12-03 1 -4.66% - 23.14 -
2025-12-02 1 +1.23% - 24.27 -
2025-12-01 1 +5.26% - 23.98 -
2025-11-28 1 +2.76% - 22.78 -
2025-11-26 1 +1.98% - 22.17 -
2025-11-25 1 +0.1% - 21.74 -
2025-11-24 1 +8.35% - 21.72 -
2025-11-21 1 +4.73% - 20.04 -
2025-11-20 1 -4.3% - 19.14 -
2025-11-19 1 +4.25% - 20 -
2025-11-18 1 +4.31% - 19.18 -
2025-11-17 1 -7.61% - 18.39 -
2025-11-14 1 -2.11% - 19.91 -
2025-11-13 1 +1.12% - 20.34 -
2025-11-12 1 -7.88% - 20.11 -
2025-11-11 1 -3.4% - 21.83 -
2025-11-10 1 +0.71% - 22.6 -
2025-11-07 1 -3.97% - 22.44 -
2025-11-06 1 -3.1% - 23.37 -
2025-11-05 1 +5.65% - 24.11 -
2025-11-04 1 -3.63% - 22.82 -
2025-11-03 1 +1.16% - 23.68 -
2025-10-31 1 +7.81% - 23.41 -
2025-10-30 1 -3.9% - - -
2025-10-29 1 +0.6% - - -
2025-10-28 1 +9.97% - - -
2025-10-23 1 +6.74% - - -
2025-10-22 1 -2.53% - - -
2025-10-21 1 +3.58% - - -
2025-10-20 1 +8.55% - 18.96 -
2025-10-17 1 -5.28% - 17.46 -
2025-10-16 1 -8.32% - 18.44 -
2025-10-15 1 +2.54% - 20.11 -
2025-10-14 1 -3.77% - 19.61 -
2025-10-13 1 +6.12% - 20.38 -
2025-10-10 1 -0.12% - 19.2 -
2025-10-09 1 +2.04% - 19.23 -
2025-10-08 1 +3.35% - 18.84 -
2025-10-07 1 +1.64% - 18.23 -
2025-10-06 1 - - 17.94 -