Viant Technology Inc【DSP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +7.64% - 2.72 -
2025-11-24 7 +8.28% - 2.53 -
2025-11-17 6 -5.62% - 2.33 -
2025-11-10 6 +16.33% - 2.47 -
2025-11-03 5 -0.07% - 2.13 -
2025-10-27 5 -0.54% - 2.16 -
2025-10-20 6 +4.97% 43.51 2.1 -
2025-10-13 5 -1.68% 42.12 2.04 -
2025-10-06 5 -1.43% 42.84 2.07 -
2025-09-29 5 -2.39% 43.46 2.1 -
2025-09-22 6 +36.14% 44.53 2.15 -
2025-09-15 4 +157.25% 32.71 1.58 -
2025-09-08 2 -1.49% 12.71 0.61 -
2025-09-01 2 +0.31% 12.91 0.63 -
2025-08-25 2 +2.61% 13.53 0.61 -
2025-08-18 2 +0.59% 15.15 0.56 -
2025-08-11 2 -25.84% 15.06 0.56 -
2025-08-04 2 -8.22% 20.31 0.76 -
2025-07-28 2 - 22.13 0.83 -
2025-07-21 - - - - -
2025-07-14 2 - 21.21 0.79 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -0.69% 21.53 0.8 -
2025-05-26 2 -1.91% 21.68 0.81 -
2025-05-19 2 -9.01% 22.1 0.82 -
2025-05-12 3 +9.2% 24.29 0.9 -
2025-05-05 2 -1.03% 22.24 0.83 -
2025-04-28 2 +11.3% 22.47 0.84 -
2025-04-21 2 +0.61% 20.19 0.75 -
2025-04-14 2 -1.0% 20.07 0.75 -
2025-04-07 2 +1.17% 20.27 0.75 -
2025-03-31 2 +0.81% 20.04 0.75 -
2025-03-24 2 +4.85% 19.88 0.74 -
2025-03-17 2 -4.57% 18.96 0.7 -
2025-03-10 2 -18.93% 19.87 0.74 -
2025-03-03 3 -22.09% 24.5 0.91 -
2025-02-24 3 -9.55% 31.45 1.17 -
2025-02-17 4 -8.29% 34.77 1.3 -
2025-02-10 4 +4.46% 37.92 1.41 -
2025-02-03 4 +8.49% 36.3 1.35 -
2025-01-27 3 +5.31% 33.46 1.24 -
2025-01-20 3 +11.71% 31.77 1.18 -
2025-01-13 3 -1.09% 28.44 1.05 -
2025-01-06 3 - 28.75 1.07 -
2024-12-30 - - - - -
2024-12-23 - - - - -