Viant Technology Inc【DSP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 7 -0.27% - 2.73 -
2025-12-03 7 +0.98% - 2.74 -
2025-12-02 7 +1.09% - 2.71 -
2025-12-01 7 +4.15% - 2.68 -
2025-11-28 7 +1.43% - 2.58 -
2025-11-26 7 +0.58% - 2.54 -
2025-11-25 7 +2.77% - 2.53 -
2025-11-24 6 +3.16% - 2.46 -
2025-11-21 6 +4.25% - 2.38 -
2025-11-20 6 -0.21% - 2.29 -
2025-11-19 6 -1.98% - 2.29 -
2025-11-18 6 -1.23% - 2.34 -
2025-11-17 6 -5.89% - 2.37 -
2025-11-14 6 -0.86% - 2.51 -
2025-11-13 7 -3.87% - 2.54 -
2025-11-12 7 +3.63% - 2.64 -
2025-11-11 7 +19.91% - 2.55 -
2025-11-10 5 +1.63% - 2.12 -
2025-11-07 5 -1.04% - 2.09 -
2025-11-06 5 -4.71% - 2.11 -
2025-11-05 6 +7.29% - 2.22 -
2025-11-04 5 -3.63% - 2.07 -
2025-11-03 6 -0.68% - 2.14 -
2025-10-31 6 +3.98% - 2.16 -
2025-10-30 5 -0.23% - - -
2025-10-29 5 -5.2% - - -
2025-10-28 6 -1.2% - - -
2025-10-23 6 +5.91% - - -
2025-10-22 5 -1.6% - - -
2025-10-21 5 +1.27% - - -
2025-10-20 5 +6.13% 43.51 2.1 -
2025-10-17 5 -1.57% 41 1.98 -
2025-10-16 5 -1.78% 41.65 2.01 -
2025-10-15 5 +0.12% 42.41 2.05 -
2025-10-14 5 -1.92% 42.36 2.05 -
2025-10-13 5 +5.59% 43.19 2.09 -
2025-10-10 5 -5.46% 40.9 1.98 -
2025-10-09 5 -2.05% 43.26 2.09 -
2025-10-08 5 +3.78% 44.17 2.14 -
2025-10-07 5 -1.74% 42.56 2.06 -
2025-10-06 5 - 43.31 2.09 -