Distribution Solutions Group Inc【DSGR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -0.94% - 2.0 -
2025-11-24 13 +4.72% - 2.02 -
2025-11-17 12 -0.93% - 1.93 -
2025-11-10 12 +0.42% - 1.95 -
2025-11-03 12 -7.43% - 1.94 -
2025-10-27 13 -3.59% - 1.99 -
2025-10-20 14 +4.4% - 2.16 -
2025-10-13 13 +0.56% - 2.09 -
2025-10-06 13 -4.06% - 2.07 -
2025-09-29 14 -1.21% - 2.16 -
2025-09-22 14 -3.59% - 2.19 -
2025-09-15 14 -0.78% - 2.27 -
2025-09-08 15 -1.33% - 2.29 -
2025-09-01 15 -2.87% - 2.32 -
2025-08-25 15 +0.59% - 2.39 -
2025-08-18 15 -0.53% - 2.37 -
2025-08-11 15 +4.72% 663.35 2.35 -
2025-08-04 14 +5.79% 640.43 2.13 -
2025-07-28 14 - 605.39 2.02 -
2025-07-21 - - - - -
2025-07-14 13 - 590.22 1.96 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 -1.87% 566.07 1.88 -
2025-05-26 13 +2.04% 576.83 1.92 -
2025-05-19 13 -0.23% 565.3 1.88 -
2025-05-12 13 +9.03% 566.61 1.88 -
2025-05-05 12 -2.59% 519.69 1.73 -
2025-04-28 12 -1.59% 533.49 1.77 -
2025-04-21 12 -1.47% 542.1 1.8 -
2025-04-14 12 +1.7% 550.19 1.83 -
2025-04-07 12 -5.01% 540.96 1.8 -
2025-03-31 13 -3.52% 569.51 1.9 -
2025-03-24 13 -3.03% 590.29 1.96 -
2025-03-17 14 -0.35% 608.75 2.02 -
2025-03-10 14 +1.05% 610.86 2.03 -
2025-03-03 14 -0.57% 604.52 2.01 -
2025-02-24 14 -1.08% 607.98 2.02 -
2025-02-17 14 -2.36% 614.61 2.04 -
2025-02-10 14 -2.74% 629.47 2.09 -
2025-02-03 15 -4.66% 647.2 2.15 -
2025-01-27 15 -4.6% 678.83 2.26 -
2025-01-20 16 +1.01% 711.57 2.36 -
2025-01-13 16 -0.65% 704.45 2.34 -
2025-01-06 16 +0.03% 709.04 2.36 -
2024-12-30 16 -2.76% 708.83 2.36 -
2024-12-23 16 - 725.06 2.43 -