ドミノ・ピザ【DPZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 141 -2.46% - - -
2025-12-04 145 -1.07% - - -
2025-12-03 147 +1.66% - - -
2025-12-02 144 +0.19% - - -
2025-12-01 144 +1.01% - - -
2025-11-28 142 +0.97% - - -
2025-11-26 141 -0.49% - - -
2025-11-25 142 +3.71% - - -
2025-11-24 137 -1.16% - - -
2025-11-21 138 +2.57% - - -
2025-11-20 135 -0.62% - - -
2025-11-19 136 -0.91% - - -
2025-11-18 137 -0.32% - - -
2025-11-17 137 -1.35% - - -
2025-11-14 139 +0.36% - - -
2025-11-13 139 +1.22% - - -
2025-11-12 137 -1.34% - - -
2025-11-11 139 +0.4% - - -
2025-11-10 138 -0.63% - - -
2025-11-07 139 +2.17% - - -
2025-11-06 136 +0.26% - - -
2025-11-05 136 -1.59% - - -
2025-11-04 138 +0.81% - - -
2025-11-03 137 +1.3% - - -
2025-10-31 135 -1.36% - - -
2025-10-30 137 -0.47% - - -
2025-10-29 138 -1.24% - - -
2025-10-28 140 -2.56% - - -
2025-10-23 143 -0.72% - - -
2025-10-22 144 +1.18% - - -
2025-10-21 143 -0.72% - - 0.77%
2025-10-20 144 +1.6% 25.21 - 0.77%
2025-10-17 141 -0.17% 24.81 - 0.78%
2025-10-16 142 -0.12% 24.85 - 0.78%
2025-10-15 142 -1.6% 24.88 - 0.78%
2025-10-14 144 +3.91% 25.28 - 0.77%
2025-10-13 139 +0.47% 24.33 - 0.8%
2025-10-10 138 +0.26% 24.22 - 0.8%
2025-10-09 138 -1.98% 24.16 - 0.8%
2025-10-08 140 +0.5% 24.64 - 0.79%
2025-10-07 140 -2.71% 24.52 - 0.79%
2025-10-06 144 - 25.2 - 0.77%