ドミノ・ピザ【DPZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 144 +2.63% - - -
2025-11-24 141 +2.84% - - -
2025-11-17 137 -1.33% - - -
2025-11-10 138 +0.83% - - -
2025-11-03 137 -0.07% - - -
2025-10-27 137 -4.15% - - -
2025-10-20 143 +1.37% 25.21 - 0.77%
2025-10-13 141 +1.15% 24.83 - 0.78%
2025-10-06 140 -4.42% 24.55 - 0.79%
2025-09-29 146 +1.03% 25.68 - 0.75%
2025-09-22 145 -2.59% 25.42 - 0.76%
2025-09-15 149 -4.16% 26.1 - 0.74%
2025-09-08 155 -1.77% 27.23 - 0.71%
2025-09-01 158 +1.75% 27.72 - 0.33%
2025-08-25 155 +1.02% 26.48 - 0.33%
2025-08-18 154 -0.81% 24.01 - 0.34%
2025-08-11 155 +1.16% 24.21 - 0.34%
2025-08-04 153 -5.72% 23.93 - 0.34%
2025-07-28 162 -1.34% 25.38 - 0.32%
2025-07-21 165 +2.14% 25.72 - 0.32%
2025-07-14 161 - 25.18 - 0.32%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 161 -2.94% 25.09 - 0.32%
2025-05-26 165 -1.59% 25.85 - 0.32%
2025-05-19 168 +0.13% 26.27 - 0.31%
2025-05-12 168 +1.71% 26.24 - 0.31%
2025-05-05 165 -2.08% 25.79 - 0.32%
2025-04-28 169 +1.02% 26.34 - 0.31%
2025-04-21 167 +3.16% 26.07 - 0.31%
2025-04-14 162 +4.6% 25.28 - 0.32%
2025-04-07 155 -2.71% 24.16 - 0.34%
2025-03-31 159 -0.45% 24.84 - 0.33%
2025-03-24 160 +0.88% 24.95 - 0.33%
2025-03-17 158 +5.16% 24.73 - 0.59%
2025-03-10 150 -8.98% 23.52 - 0.62%
2025-03-03 165 +0.72% 25.84 - 0.57%
2025-02-24 164 +0.77% 25.66 - 0.57%
2025-02-17 163 -0.77% 25.46 - 0.58%
2025-02-10 164 +2.95% 25.65 - 0.57%
2025-02-03 159 +5.49% 24.92 - 0.59%
2025-01-27 151 -0.79% 23.63 - 0.62%
2025-01-20 152 +5.74% 23.81 - 0.62%
2025-01-13 144 +1.13% 22.52 - 0.65%
2025-01-06 142 -3.68% 22.27 - 0.66%
2024-12-30 148 -0.37% 23.12 - 0.76%
2024-12-23 148 - 23.72 - 1.13%