Dorman Products, Inc.【DORM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 -3.48% - 2.94 -
2025-11-24 41 +3.61% - 3.04 -
2025-11-17 39 -4.12% - 2.94 -
2025-11-10 41 +1.79% - 3.07 -
2025-11-03 40 -2.41% - 3.01 -
2025-10-27 41 -10.04% - 3.06 -
2025-10-20 46 +6.58% 22.74 3.28 -
2025-10-13 43 -1.87% 22.3 3.22 -
2025-10-06 44 -7.19% 22.72 3.28 -
2025-09-29 47 -0.13% 24.48 3.54 -
2025-09-22 47 -2.02% 24.51 3.54 -
2025-09-15 48 -2.75% 25.02 3.61 -
2025-09-08 50 +0.85% 25.73 3.71 -
2025-09-01 49 -0.71% 25.51 3.68 -
2025-08-25 50 +6.57% 25.95 3.78 -
2025-08-18 47 -0.71% 25.05 3.77 -
2025-08-11 47 +11.97% 25.23 3.8 -
2025-08-04 42 +13.66% 22.53 3.39 -
2025-07-28 37 -0.91% 19.83 2.98 -
2025-07-21 37 +0.08% 20.01 3.01 -
2025-07-14 37 - 19.99 3.01 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 39 -0.87% 20.85 3.14 -
2025-05-26 39 +0.26% 21.04 3.17 -
2025-05-19 39 -2.01% 20.98 3.16 -
2025-05-12 40 +6.69% 21.41 3.22 -
2025-05-05 37 +7.74% 20.07 3.02 -
2025-04-28 35 +1.45% 18.63 2.8 -
2025-04-21 34 -0.15% 18.36 2.76 -
2025-04-14 34 -1.94% 18.39 2.77 -
2025-04-07 35 -4.74% 18.75 2.82 -
2025-03-31 37 -4.04% 19.68 2.96 -
2025-03-24 38 -1.07% 20.51 3.08 -
2025-03-17 39 -0.06% 20.73 3.12 -
2025-03-10 39 -2.82% 20.75 3.12 -
2025-03-03 40 +2.82% 21.35 3.21 -
2025-02-24 39 +0.49% 20.77 3.12 -
2025-02-17 38 -0.11% 20.67 3.11 -
2025-02-10 38 -3.13% 20.69 3.11 -
2025-02-03 40 -1.85% 21.36 3.21 -
2025-01-27 40 +1.37% 21.76 3.28 -
2025-01-20 40 +2.44% 21.47 3.23 -
2025-01-13 39 +2.07% 20.95 3.15 -
2025-01-06 38 -3.4% 20.53 3.09 -
2024-12-30 39 -2.11% 21.25 3.2 -
2024-12-23 40 - 24.06 3.27 -