Dorman Products, Inc.【DORM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 39 -1.97% - 2.88 -
2025-12-03 39 -0.15% - 2.94 -
2025-12-02 39 -1.27% - 2.95 -
2025-12-01 40 -1.14% - 2.98 -
2025-11-28 40 -1.53% - 3.02 -
2025-11-26 41 -0.86% - 3.06 -
2025-11-25 41 +2.91% - 3.09 -
2025-11-24 40 +0.25% - 3 -
2025-11-21 40 +4.17% - 3 -
2025-11-20 38 -2.04% - 2.88 -
2025-11-19 39 -0.41% - 2.94 -
2025-11-18 39 +0.48% - 2.95 -
2025-11-17 39 -2.39% - 2.93 -
2025-11-14 40 -2.03% - 3.01 -
2025-11-13 41 -2.64% - 3.07 -
2025-11-12 42 +3.69% - 3.15 -
2025-11-11 41 -0.6% - 3.04 -
2025-11-10 41 -0.21% - 3.06 -
2025-11-07 41 +3.84% - 3.06 -
2025-11-06 39 -1.55% - 2.95 -
2025-11-05 40 +0.11% - 3 -
2025-11-04 40 -1.76% - 2.99 -
2025-11-03 41 -0.41% - 3.05 -
2025-10-31 41 -0.28% - 3.06 -
2025-10-30 41 +0.73% - - -
2025-10-29 41 -3.75% - - -
2025-10-28 42 -10.64% - - -
2025-10-23 47 +0.8% - - -
2025-10-22 47 +3.93% - - -
2025-10-21 45 +3.05% - - -
2025-10-20 44 +0.53% 22.74 3.28 -
2025-10-17 44 +0.39% 22.62 3.26 -
2025-10-16 43 +0.9% 22.53 3.25 -
2025-10-15 43 +0.83% 22.33 3.22 -
2025-10-14 43 +1.21% 22.14 3.2 -
2025-10-13 42 -2.32% 21.88 3.16 -
2025-10-10 43 -0.9% 22.4 3.23 -
2025-10-09 44 -0.29% 22.6 3.26 -
2025-10-08 44 +0.26% 22.67 3.27 -
2025-10-07 44 -3.12% 22.61 3.26 -
2025-10-06 45 - 23.34 3.37 -