Dollar General Corporation【DG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 258 +10.67% - 3.35 -
2025-11-24 233 +4.37% - 3.03 -
2025-11-17 224 -1.75% - 2.9 -
2025-11-10 228 +4.54% - 2.96 -
2025-11-03 218 -1.08% - 2.82 -
2025-10-27 220 -4.41% - 2.82 -
2025-10-20 230 +0.31% 17.67 3.04 0.56%
2025-10-13 230 +6.31% 17.31 2.98 0.57%
2025-10-06 216 -3.97% 16.28 2.8 0.6%
2025-09-29 225 -0.81% 16.95 2.92 0.58%
2025-09-22 227 -1.7% 17.1 2.94 0.57%
2025-09-15 231 -1.07% 17.39 2.99 0.56%
2025-09-08 233 -3.25% 17.58 3.03 0.56%
2025-09-01 241 -1.39% 18.17 3.13 0.54%
2025-08-25 244 -1.15% 18.43 3.17 0.53%
2025-08-18 247 -2.02% 18.64 3.21 0.53%
2025-08-11 252 +0.57% 19.03 3.28 0.51%
2025-08-04 251 +6.4% 18.78 3.41 0.52%
2025-07-28 236 -1.13% 17.65 3.21 0.55%
2025-07-21 238 -2.02% 17.84 3.25 0.55%
2025-07-14 243 - 18.21 3.31 0.53%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 241 +11.7% 18.07 3.29 0.54%
2025-05-26 216 -2.36% 16.18 2.94 0.6%
2025-05-19 221 +11.68% 16.57 3.01 0.59%
2025-05-12 198 -2.55% 14.84 2.7 0.65%
2025-05-05 203 +0.45% 15.22 2.77 0.64%
2025-04-28 202 -3.13% 15.16 2.76 1.28%
2025-04-21 209 +5.26% 15.64 2.85 1.24%
2025-04-14 199 +2.16% 14.87 2.71 1.31%
2025-04-07 194 -2.4% 14.55 2.65 1.34%
2025-03-31 199 +6.76% 14.91 2.71 1.3%
2025-03-24 187 +3.71% 13.96 2.54 1.39%
2025-03-17 180 +3.46% 13.46 2.45 1.44%
2025-03-10 174 +4.13% 13.01 2.37 1.5%
2025-03-03 167 -0.1% 12.5 2.27 1.56%
2025-02-24 167 +0.16% 12.51 2.28 1.55%
2025-02-17 167 +3.23% 12.49 2.28 1.56%
2025-02-10 162 +1.74% 12.1 2.2 1.61%
2025-02-03 159 -0.02% 11.89 2.16 1.63%
2025-01-27 159 +1.13% 11.9 2.17 3.27%
2025-01-20 157 +3.67% 11.76 2.14 3.31%
2025-01-13 152 -5.92% 11.35 2.06 3.43%
2025-01-06 161 -2.92% 12.06 2.2 3.23%
2024-12-30 166 +0.34% 12.42 2.26 3.13%
2024-12-23 165 - 11.78 2.26 3.14%