Dollar General Corporation【DG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 291 +5.65% - 3.78 -
2025-12-04 276 +14.01% - 3.58 -
2025-12-03 242 -0.13% - 3.14 -
2025-12-02 242 +0.63% - 3.14 -
2025-12-01 241 -0.14% - 3.12 -
2025-11-28 241 +0.66% - 3.13 -
2025-11-26 239 +4.28% - 3.11 -
2025-11-25 230 +2.58% - 2.98 -
2025-11-24 224 -0.01% - 2.9 -
2025-11-21 224 +1.41% - 2.91 -
2025-11-20 221 +0.64% - 2.86 -
2025-11-19 219 -3.56% - 2.85 -
2025-11-18 227 +0.17% - 2.95 -
2025-11-17 227 -1.1% - 2.95 -
2025-11-14 230 +0.11% - 2.98 -
2025-11-13 229 -0.02% - 2.98 -
2025-11-12 229 +0.13% - 2.98 -
2025-11-11 229 +3.66% - 2.97 -
2025-11-10 221 +1.19% - 2.87 -
2025-11-07 218 +3.42% - 2.83 -
2025-11-06 211 -4.64% - 2.74 -
2025-11-05 221 +0.84% - 2.87 -
2025-11-04 220 +0.61% - 2.85 -
2025-11-03 218 +0.52% - 2.83 -
2025-10-31 217 -0.92% - 2.82 -
2025-10-30 219 -0.33% - - -
2025-10-29 220 -1.97% - - -
2025-10-28 224 -1.04% - - -
2025-10-23 227 -0.57% - - -
2025-10-22 228 -1.83% - - -
2025-10-21 232 -0.87% - - 0.56%
2025-10-20 234 +0.66% 17.67 3.04 0.55%
2025-10-17 233 +1.79% 17.55 3.02 0.56%
2025-10-16 229 -2.29% 17.24 2.97 0.57%
2025-10-15 234 +2.52% 17.65 3.04 0.55%
2025-10-14 228 +1.81% 17.21 2.96 0.57%
2025-10-13 224 +2.67% 16.91 2.91 0.58%
2025-10-10 218 +0.56% 16.47 2.83 0.59%
2025-10-09 217 +0.52% 16.38 2.82 0.6%
2025-10-08 216 +1.86% 16.29 2.8 0.6%
2025-10-07 212 -1.79% 15.99 2.75 0.61%
2025-10-06 216 - 16.29 2.8 0.6%