Digital Brands Group Inc【DBGI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -0.11% - 4.66 -
2025-11-24 0 -3.95% - 4.66 -
2025-11-17 0 -6.48% - 4.86 -
2025-11-10 0 +1.06% - 5.19 -
2025-11-03 0 -6.05% - 5.14 -
2025-10-27 0 -5.28% - 5.47 -
2025-10-20 0 +4.83% - 5.76 -
2025-10-13 0 +7.91% - 5.51 -
2025-10-06 0 -5.32% - 5.1 -
2025-09-29 0 +17.16% - 5.39 -
2025-09-22 0 -22.49% - 4.6 -
2025-09-15 0 -10.96% - 5.93 -
2025-09-08 0 +7.76% - 6.67 -
2025-09-01 0 -4.6% - 6.19 -
2025-08-25 0 -87.71% - 6.49 -
2025-08-18 3 -5.97% - 17,232.71 -
2025-08-11 3 -8.18% - 18,327.5 -
2025-08-04 4 -12.06% - 19,959.54 -
2025-07-28 4 - - 22,696.5 -
2025-07-21 - - - - -
2025-07-14 4 - - 21,307.74 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -7.47% - 26,977.3 -
2025-05-26 6 +9.97% - 29,153.69 -
2025-05-19 5 +53.11% - 26,509.99 -
2025-05-12 3 +7.45% - 17,313.8 -
2025-05-05 3 -10.6% - 16,113.6 -
2025-04-28 3 -2.56% - 18,023.39 -
2025-04-21 4 +2.6% - 18,497.79 -
2025-04-14 3 -5.8% - 18,028.46 -
2025-04-07 4 +6.64% - 19,138.45 -
2025-03-31 3 +0.98% - 17,946.35 -
2025-03-24 3 -1.13% - 17,771.99 -
2025-03-17 3 +47.03% - 17,974.73 -
2025-03-10 2 +14.64% - 12,225.09 -
2025-03-03 2 +3.39% - 10,663.6 -
2025-02-24 2 +2.06% - 10,314.29 -
2025-02-17 2 +152.21% - 10,106.48 -
2025-02-10 1 +18.78% - 4,007.11 -
2025-02-03 1 +3.87% - 3,373.56 -
2025-01-27 1 -14.22% - 3,247.86 -
2025-01-20 1 +20.22% - 3,786.13 -
2025-01-13 1 +11.76% - 3,149.45 -
2025-01-06 1 -9.74% - 2,818.06 -
2024-12-30 1 - - 3,122.16 -
2024-12-23 - - - - -