Digital Brands Group Inc【DBGI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +16.94% - 5.24 -
2025-12-04 0 +0.75% - 4.48 -
2025-12-03 0 +2.77% - 4.45 -
2025-12-02 0 -9.47% - 4.33 -
2025-12-01 0 -0.83% - 4.78 -
2025-11-28 0 -1.5% - 4.82 -
2025-11-26 0 +8.25% - 4.9 -
2025-11-25 0 +2.57% - 4.52 -
2025-11-24 0 -9.56% - 4.41 -
2025-11-21 0 +12.62% - 4.88 -
2025-11-20 0 -100% - 4.33 -
2025-11-19 0 -1.57% - 5 -
2025-11-18 0 +1.6% - 5.08 -
2025-11-17 0 -2.47% - 5 -
2025-11-14 0 +2.53% - 5.12 -
2025-11-13 0 -5.84% - 5 -
2025-11-12 0 +0.06% - 5.31 -
2025-11-11 0 +1.4% - 5.3 -
2025-11-10 0 -0.25% - 5.23 -
2025-11-07 0 +2.61% - 5.24 -
2025-11-06 0 -2.17% - 5.11 -
2025-11-05 0 +4.46% - 5.22 -
2025-11-04 0 -2.15% - 5 -
2025-11-03 0 -6.58% - 5.11 -
2025-10-31 0 +5.26% - 5.47 -
2025-10-30 0 -5.45% - - -
2025-10-29 0 -3.73% - - -
2025-10-28 0 +6.46% - - -
2025-10-23 0 -10.95% - - -
2025-10-22 0 +1.23% - - -
2025-10-21 0 +3.36% - - -
2025-10-20 0 +4.47% - 5.76 -
2025-10-17 0 +0.49% - 5.51 -
2025-10-16 0 -4.3% - 5.48 -
2025-10-15 0 -0.35% - 5.73 -
2025-10-14 0 +13.55% - 5.75 -
2025-10-13 0 +6.0% - 5.06 -
2025-10-10 0 -2.58% - 4.78 -
2025-10-09 0 -0.54% - 4.9 -
2025-10-08 0 -8.07% - 4.93 -
2025-10-07 0 - - 5.36 -