CTS Corporation【CTS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +3.73% - 2.44 -
2025-11-24 13 +2.79% - 2.36 -
2025-11-17 12 -1.62% - 2.29 -
2025-11-10 13 +0.58% - 2.33 -
2025-11-03 12 +1.8% - 2.31 -
2025-10-27 12 -1.06% - 2.3 -
2025-10-20 12 +5.96% 21.17 2.29 0.1%
2025-10-13 12 +1.68% 20.07 2.17 0.1%
2025-10-06 11 -2.59% 19.74 2.13 0.1%
2025-09-29 12 -2.98% 20.27 2.19 0.1%
2025-09-22 12 -2.94% 20.89 2.26 0.1%
2025-09-15 13 +0.13% 21.52 2.32 0.1%
2025-09-08 12 -0.94% 21.49 2.32 0.1%
2025-09-01 13 -1.08% 21.7 2.34 0.1%
2025-08-25 13 +3.38% 21.93 2.37 0.09%
2025-08-18 12 -0.76% 21.21 2.29 0.1%
2025-08-11 12 +6.39% 21.38 2.31 0.1%
2025-08-04 12 -3.03% 19.52 2.2 0.1%
2025-07-28 12 - 20.13 2.27 0.1%
2025-07-21 - - - - -
2025-07-14 12 - 20.88 2.35 0.1%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 +1.67% 20.84 2.35 0.1%
2025-05-26 12 -0.24% 20.51 2.31 0.1%
2025-05-19 12 -5.0% 20.56 2.32 0.1%
2025-05-12 13 +9.09% 21.64 2.44 0.09%
2025-05-05 12 +0.37% 19.83 2.23 0.1%
2025-04-28 12 +0.93% 19.76 2.23 0.1%
2025-04-21 12 +4.56% 19.58 2.21 0.1%
2025-04-14 11 +1.35% 18.73 2.11 0.11%
2025-04-07 11 -8.5% 18.48 2.08 0.11%
2025-03-31 12 -7.17% 20.19 2.28 0.1%
2025-03-24 13 +0.88% 21.75 2.45 0.09%
2025-03-17 13 +0.99% 21.56 2.43 0.09%
2025-03-10 13 -1.68% 21.35 2.41 0.09%
2025-03-03 13 -3.91% 21.72 2.45 0.09%
2025-02-24 14 -2.96% 22.6 2.55 0.09%
2025-02-17 14 -0.03% 23.29 2.63 0.09%
2025-02-10 14 -2.92% 23.3 2.62 0.09%
2025-02-03 14 -6.81% 23.99 2.71 0.08%
2025-01-27 15 -2.36% 25.75 2.9 0.08%
2025-01-20 16 +2.7% 26.37 2.97 0.08%
2025-01-13 15 -0.74% 25.68 2.9 0.08%
2025-01-06 15 -2.02% 25.87 2.92 0.08%
2024-12-30 16 -3.08% 26.41 2.98 0.14%
2024-12-23 16 - 26.93 3.14 0.3%