CTS Corporation【CTS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 +0.29% - 2.47 -
2025-12-04 13 -1.77% - 2.46 -
2025-12-03 13 +3.37% - 2.5 -
2025-12-02 13 +2.73% - 2.42 -
2025-12-01 13 +0.4% - 2.36 -
2025-11-28 13 -0.59% - 2.35 -
2025-11-26 13 +0.16% - 2.36 -
2025-11-25 13 +0.47% - 2.36 -
2025-11-24 13 +1.22% - 2.35 -
2025-11-21 12 +3.75% - 2.32 -
2025-11-20 12 -3.91% - 2.23 -
2025-11-19 13 +1.4% - 2.32 -
2025-11-18 12 +0.76% - 2.29 -
2025-11-17 12 -3.09% - 2.28 -
2025-11-14 13 -0.24% - 2.35 -
2025-11-13 13 +0.26% - 2.35 -
2025-11-12 13 +2.37% - 2.35 -
2025-11-11 12 +0.15% - 2.29 -
2025-11-10 12 +1.42% - 2.29 -
2025-11-07 12 -0.71% - 2.26 -
2025-11-06 12 -5.2% - 2.27 -
2025-11-05 13 +3.12% - 2.4 -
2025-11-04 13 +0.74% - 2.33 -
2025-11-03 12 +0.31% - 2.31 -
2025-10-31 12 +1.84% - 2.3 -
2025-10-30 12 -0.9% - - -
2025-10-29 12 +1.53% - - -
2025-10-28 12 -3.91% - - -
2025-10-23 13 +2.88% - - -
2025-10-22 12 -0.77% - - -
2025-10-21 12 +0.19% - - 0.1%
2025-10-20 12 +2.97% 21.17 2.29 0.1%
2025-10-17 12 -2.39% 20.56 2.22 0.1%
2025-10-16 12 +3.38% 21.06 2.27 0.1%
2025-10-15 12 +3.74% 20.37 2.2 0.1%
2025-10-14 11 +4.85% 19.64 2.12 0.1%
2025-10-13 11 -0.73% 18.73 2.02 0.11%
2025-10-10 11 -4.1% 18.87 2.04 0.11%
2025-10-09 11 -1.19% 19.67 2.12 0.1%
2025-10-08 12 +1.25% 19.91 2.15 0.1%
2025-10-07 11 -4.49% 19.66 2.12 0.1%
2025-10-06 12 - 20.59 2.22 0.1%