Carlisle Companies Incorporated【CSL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 137 +2.12% - 5.56 -
2025-11-24 134 +3.93% - 5.45 -
2025-11-17 129 -4.44% - 5.24 -
2025-11-10 135 -2.25% - 5.49 -
2025-11-03 138 -2.19% - 5.61 -
2025-10-27 141 -0.93% - 5.64 -
2025-10-20 143 +2.38% 10.73 5.72 0.3%
2025-10-13 139 -0.01% 10.62 5.66 0.31%
2025-10-06 139 -1.33% 10.62 5.66 0.31%
2025-09-29 141 -0.6% 10.77 5.73 0.28%
2025-09-22 142 -2.24% 10.83 5.77 0.26%
2025-09-15 145 -11.03% 11.08 5.9 0.25%
2025-09-08 163 -0.89% 12.45 6.63 0.22%
2025-09-01 165 -0.84% 12.56 6.69 0.22%
2025-08-25 166 -3.0% 12.67 6.75 0.22%
2025-08-18 171 -2.81% 12.65 6.2 0.22%
2025-08-11 176 +8.27% 13.02 6.39 0.22%
2025-08-04 163 -7.89% 12.02 5.9 0.24%
2025-07-28 177 -7.7% 13.06 6.4 0.22%
2025-07-21 192 +4.7% 14.14 6.93 0.2%
2025-07-14 183 - 13.51 6.62 0.21%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 171 -2.79% 12.64 6.2 0.22%
2025-05-26 176 -1.59% 13.01 6.38 0.22%
2025-05-19 179 -1.77% 13.22 6.48 0.22%
2025-05-12 182 +3.81% 13.46 6.6 0.21%
2025-05-05 176 +1.82% 12.96 6.35 0.22%
2025-04-28 172 +4.53% 12.73 6.24 0.22%
2025-04-21 165 +3.35% 12.18 5.97 0.23%
2025-04-14 160 +5.36% 11.78 5.78 0.24%
2025-04-07 151 -1.64% 11.18 5.48 0.25%
2025-03-31 154 -2.19% 11.37 5.58 0.25%
2025-03-24 157 +1.76% 11.63 5.7 0.24%
2025-03-17 155 +2.3% 11.42 5.6 0.25%
2025-03-10 151 +0.06% 11.17 5.48 0.25%
2025-03-03 151 -1.1% 11.16 5.47 0.25%
2025-02-24 153 -2.52% 11.28 5.53 0.25%
2025-02-17 157 -3.12% 11.57 5.67 0.25%
2025-02-10 162 -0.84% 11.95 5.86 0.24%
2025-02-03 163 -8.44% 12.05 5.91 0.24%
2025-01-27 178 -2.83% 13.16 6.45 0.22%
2025-01-20 183 +4.39% 13.54 6.64 0.21%
2025-01-13 176 +4.84% 12.97 6.36 0.22%
2025-01-06 168 +0.28% 12.38 6.07 0.23%
2024-12-30 167 -1.88% 12.34 6.05 0.39%
2024-12-23 170 - 14.99 6.17 0.85%