Carlisle Companies Incorporated【CSL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 138 +0.5% - 5.6 -
2025-12-03 137 +0.46% - 5.57 -
2025-12-02 137 +0.4% - 5.55 -
2025-12-01 136 +0.12% - 5.53 -
2025-11-28 136 +0.63% - 5.52 -
2025-11-26 135 -0.08% - 5.49 -
2025-11-25 135 +3.68% - 5.49 -
2025-11-24 130 -1.38% - 5.29 -
2025-11-21 132 +4.72% - 5.37 -
2025-11-20 126 -2.75% - 5.13 -
2025-11-19 130 +0.76% - 5.27 -
2025-11-18 129 +0.44% - 5.23 -
2025-11-17 128 -2.08% - 5.21 -
2025-11-14 131 -2.98% - 5.32 -
2025-11-13 135 -1.51% - 5.48 -
2025-11-12 137 +0.55% - 5.57 -
2025-11-11 136 +0.34% - 5.54 -
2025-11-10 136 -0.14% - 5.52 -
2025-11-07 136 +0.58% - 5.53 -
2025-11-06 135 -3.85% - 5.49 -
2025-11-05 141 +0.7% - 5.71 -
2025-11-04 140 +0.42% - 5.67 -
2025-11-03 139 +0.16% - 5.65 -
2025-10-31 139 -0.18% - 5.64 -
2025-10-30 139 -1.69% - - -
2025-10-29 142 -2.72% - - -
2025-10-28 146 +0.59% - - -
2025-10-23 145 +2.04% - - -
2025-10-22 142 -1.05% - - -
2025-10-21 143 +1.8% - - 0.3%
2025-10-20 141 +1.68% 10.73 5.72 0.3%
2025-10-17 138 +1.5% 10.55 5.62 0.31%
2025-10-16 136 -3.69% 10.4 5.54 0.31%
2025-10-15 142 +0.35% 10.8 5.75 0.3%
2025-10-14 141 +1.51% 10.76 5.73 0.3%
2025-10-13 139 +0.41% 10.6 5.64 0.31%
2025-10-10 138 +0.5% 10.56 5.62 0.31%
2025-10-09 138 -2.37% 10.5 5.59 0.31%
2025-10-08 141 +1.58% 10.76 5.73 0.3%
2025-10-07 139 -1.04% 10.59 5.64 0.31%
2025-10-06 140 - 10.7 5.7 0.3%