Carlisle Companies Incorporated【CSL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 137 +2.14% - 5.56 -
2025-11-01 134 -4.52% - 5.45 -
2025-10-01 141 -7.69% 10.64 5.66 0.3%
2025-09-01 152 -9.42% 11.6 6.18 0.24%
2025-08-01 168 -11.05% 12.52 6.29 0.23%
2025-07-01 189 +10.32% 13.95 6.84 0.21%
2025-06-01 171 -3.73% 12.64 6.2 0.22%
2025-05-01 178 +11.3% 13.13 6.44 0.22%
2025-04-01 160 +3.84% 11.8 5.79 0.24%
2025-03-01 154 -3.04% 11.36 5.57 0.25%
2025-02-01 159 -9.49% 11.72 5.75 0.24%
2025-01-01 175 -4.69% 12.95 6.35 0.22%
2024-12-01 184 -17.63% 23.83 6.63 0.54%
2024-11-01 223 - 29.12 7.9 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -