Criteo S.A.【CRTO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 -1.3% - 0.95 -
2025-11-24 11 -0.28% - 0.96 -
2025-11-17 11 -9.63% - 0.96 -
2025-11-10 12 -0.67% - 1.06 -
2025-11-03 12 +0.75% - 1.07 -
2025-10-27 12 +6.5% - 1.11 -
2025-10-20 11 +3.17% 9.52 0.99 -
2025-10-13 11 -3.8% 9.26 0.97 -
2025-10-06 11 -6.35% 9.62 1.0 -
2025-09-29 12 -0.57% 10.28 1.07 -
2025-09-22 12 +0.71% 10.34 1.08 -
2025-09-15 12 -2.35% 10.26 1.07 -
2025-09-08 12 -2.89% 10.51 1.1 -
2025-09-01 12 -4.72% 10.82 1.13 -
2025-08-25 13 +0.05% 11.36 1.19 -
2025-08-18 13 -1.18% 12.41 1.2 -
2025-08-11 13 +0.42% 12.56 1.21 -
2025-08-04 13 +3.22% 12.51 1.21 -
2025-07-28 13 - 12.12 1.17 -
2025-07-21 - - - - -
2025-07-14 13 - 12.24 1.18 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 +2.51% 13.75 1.33 -
2025-05-26 14 -5.32% 13.41 1.3 -
2025-05-19 15 -7.94% 14.17 1.37 -
2025-05-12 16 +4.23% 15.39 1.49 -
2025-05-05 15 -15.26% 14.76 1.43 -
2025-04-28 18 +1.46% 17.42 1.68 -
2025-04-21 18 +12.7% 17.17 1.66 -
2025-04-14 16 -0.88% 15.24 1.47 -
2025-04-07 16 -14.5% 15.37 1.49 -
2025-03-31 19 -8.39% 17.98 1.74 -
2025-03-24 21 +4.31% 19.62 1.89 -
2025-03-17 20 +0.98% 18.81 1.82 -
2025-03-10 20 -5.53% 18.63 1.8 -
2025-03-03 21 -5.11% 19.72 1.91 -
2025-02-24 22 -9.44% 20.78 2.01 -
2025-02-17 24 -0.78% 22.95 2.22 -
2025-02-10 24 +3.41% 23.13 2.24 -
2025-02-03 23 +11.76% 22.37 2.16 -
2025-01-27 21 +0.32% 20.01 1.93 -
2025-01-20 21 +1.26% 19.95 1.93 -
2025-01-13 21 -3.59% 19.7 1.9 -
2025-01-06 21 -5.93% 20.43 1.98 -
2024-12-30 23 - 21.72 2.1 -
2024-12-23 - - - - -