Criteo S.A.【CRTO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 +7.25% - 1.01 -
2025-12-04 10 -0.91% - 0.95 -
2025-12-03 11 +1.7% - 0.95 -
2025-12-02 10 +0.1% - 0.94 -
2025-12-01 10 -2.36% - 0.94 -
2025-11-28 11 +0.96% - 0.96 -
2025-11-26 10 -0.81% - 0.95 -
2025-11-25 11 +0.3% - 0.96 -
2025-11-24 11 -0.6% - 0.96 -
2025-11-21 11 +0.66% - 0.96 -
2025-11-20 11 -0.5% - 0.96 -
2025-11-19 11 +0.35% - 0.96 -
2025-11-18 11 -0.5% - 0.96 -
2025-11-17 11 -4.14% - 0.96 -
2025-11-14 11 -3.62% - 1 -
2025-11-13 11 -5.65% - 1.04 -
2025-11-12 12 +1.47% - 1.1 -
2025-11-11 12 +1.4% - 1.09 -
2025-11-10 12 +3.64% - 1.07 -
2025-11-07 11 -4.8% - 1.03 -
2025-11-06 12 +0.99% - 1.09 -
2025-11-05 12 +0.95% - 1.08 -
2025-11-04 12 -1.21% - 1.07 -
2025-11-03 12 -2.36% - 1.08 -
2025-10-31 12 +4.47% - 1.11 -
2025-10-30 12 -1.22% - - -
2025-10-29 12 +6.18% - - -
2025-10-28 11 +0.53% - - -
2025-10-23 11 -0.38% - - -
2025-10-22 11 +2.66% - - -
2025-10-21 11 -1.12% - - -
2025-10-20 11 +1.78% 9.52 0.99 -
2025-10-17 11 +1.92% 9.35 0.97 -
2025-10-16 11 -2.17% 9.17 0.96 -
2025-10-15 11 +0.95% 9.38 0.98 -
2025-10-14 11 +2.04% 9.29 0.97 -
2025-10-13 10 -1.4% 9.1 0.95 -
2025-10-10 11 -3.77% 9.23 0.96 -
2025-10-09 11 -1.15% 9.59 1 -
2025-10-08 11 +0.48% 9.71 1.01 -
2025-10-07 11 -2.71% 9.66 1.01 -
2025-10-06 11 - 9.93 1.04 -