Cronos Group Inc.【CRON】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 +1.04% - 0.86 -
2025-11-24 9 +3.55% - 0.85 -
2025-11-17 9 -5.26% - 0.82 -
2025-11-10 10 +1.29% - 0.87 -
2025-11-03 10 +0.12% - 0.86 -
2025-10-27 10 -0.1% - 0.87 -
2025-10-20 10 -1.92% 24.27 0.87 -
2025-10-13 10 -3.37% 24.33 0.87 -
2025-10-06 10 -5.86% 25.17 0.91 -
2025-09-29 11 +5.1% 26.74 0.96 -
2025-09-22 10 +1.54% 25.44 0.91 -
2025-09-15 10 +2.68% 25.06 0.9 -
2025-09-08 10 +1.06% 24.4 0.87 -
2025-09-01 10 -3.09% 24.15 0.86 -
2025-08-25 10 +3.11% 24.92 0.9 -
2025-08-18 10 +0.5% - 0.85 -
2025-08-11 10 +15.35% - 0.85 -
2025-08-04 8 +8.85% - 0.74 -
2025-07-28 8 - - 0.68 -
2025-07-21 - - - - -
2025-07-14 8 - - 0.68 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -3.9% - 0.65 -
2025-05-26 8 -2.4% - 0.68 -
2025-05-19 8 -0.58% - 0.7 -
2025-05-12 8 +8.25% - 0.7 -
2025-05-05 7 +3.34% - 0.65 -
2025-04-28 7 +3.58% - 0.63 -
2025-04-21 7 +2.58% - 0.61 -
2025-04-14 7 +3.25% - 0.59 -
2025-04-07 6 -5.06% - 0.57 -
2025-03-31 7 -2.52% - 0.6 -
2025-03-24 7 -0.87% - 0.62 -
2025-03-17 7 -2.75% - 0.62 -
2025-03-10 7 -5.49% - 0.64 -
2025-03-03 8 +3.19% - 0.68 -
2025-02-24 7 -0.66% - 0.66 -
2025-02-17 7 -1.06% - 0.66 -
2025-02-10 8 +1.54% - 0.67 -
2025-02-03 7 +2.53% - 0.66 -
2025-01-27 7 -1.4% - 0.64 -
2025-01-20 7 -2.18% - 0.65 -
2025-01-13 8 -2.33% - 0.67 -
2025-01-06 8 -2.66% - 0.68 -
2024-12-30 8 - - 0.7 -
2024-12-23 - - - - -