Cronos Group Inc.【CRON】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 0.0% - 0.86 -
2025-12-04 10 -0.8% - 0.86 -
2025-12-03 10 +2.03% - 0.87 -
2025-12-02 9 -1.2% - 0.85 -
2025-12-01 10 +0.81% - 0.86 -
2025-11-28 10 -0.4% - 0.85 -
2025-11-26 10 +0.81% - 0.86 -
2025-11-25 9 +0.82% - 0.85 -
2025-11-24 9 +2.95% - 0.84 -
2025-11-21 9 +3.04% - 0.82 -
2025-11-20 9 -2.54% - 0.8 -
2025-11-19 9 -3.28% - 0.82 -
2025-11-18 9 +0.83% - 0.84 -
2025-11-17 9 -1.22% - 0.84 -
2025-11-14 9 -1.21% - 0.85 -
2025-11-13 10 -2.36% - 0.86 -
2025-11-12 10 +0.79% - 0.88 -
2025-11-11 10 -1.56% - 0.87 -
2025-11-10 10 +3.23% - 0.89 -
2025-11-07 10 +0.4% - 0.86 -
2025-11-06 10 +0.82% - 0.85 -
2025-11-05 9 0.0% - 0.85 -
2025-11-04 9 -3.54% - 0.85 -
2025-11-03 10 +1.2% - 0.88 -
2025-10-31 10 +2.87% - 0.87 -
2025-10-30 9 -0.81% - - -
2025-10-29 9 -1.2% - - -
2025-10-28 10 +0.4% - - -
2025-10-23 10 +2.9% - - -
2025-10-22 9 -3.6% - - -
2025-10-21 10 -0.79% - - -
2025-10-20 10 +1.2% 24.27 0.87 -
2025-10-17 10 +0.4% 23.98 0.86 -
2025-10-16 10 -3.88% 23.88 0.86 -
2025-10-15 10 +1.98% 24.85 0.89 -
2025-10-14 10 -0.78% 24.36 0.87 -
2025-10-13 10 +1.59% 24.56 0.88 -
2025-10-10 10 -7.38% 24.17 0.87 -
2025-10-09 10 +1.12% 26.1 0.94 -
2025-10-08 10 +2.29% 25.81 0.93 -
2025-10-07 10 +2.75% 25.23 0.91 -
2025-10-06 10 - 24.56 0.88 -