Cooper-Standard Holdings Inc.【CPS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 -1.92% - - -
2025-11-24 5 +2.73% - - -
2025-11-17 5 -0.59% - - -
2025-11-10 5 +4.45% - - -
2025-11-03 5 -18.73% - - -
2025-10-27 6 -3.04% - - -
2025-10-20 6 +13.28% - - -
2025-10-13 6 -3.03% - - -
2025-10-06 6 -8.84% - - -
2025-09-29 6 -2.48% - - -
2025-09-22 7 -2.94% - - -
2025-09-15 7 +0.01% - - -
2025-09-08 7 +0.71% - - -
2025-09-01 7 +7.86% - - -
2025-08-25 6 +25.58% - - -
2025-08-18 5 +0.58% - - -
2025-08-11 5 +15.32% - - -
2025-08-04 4 -4.26% - - -
2025-07-28 4 - - - -
2025-07-21 - - - - -
2025-07-14 4 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -8.05% - - -
2025-05-26 4 +1.49% - - -
2025-05-19 4 -6.94% - - -
2025-05-12 4 -1.95% - - -
2025-05-05 4 +45.01% - - -
2025-04-28 3 +32.84% - - -
2025-04-21 2 +5.2% - - -
2025-04-14 2 +1.45% - - -
2025-04-07 2 -18.41% - - -
2025-03-31 3 -11.92% - - -
2025-03-24 3 +9.68% - - -
2025-03-17 3 +13.67% - - -
2025-03-10 2 -4.39% - - -
2025-03-03 2 -7.17% - - -
2025-02-24 3 +0.02% - - -
2025-02-17 3 +6.05% - - -
2025-02-10 2 -2.58% - - -
2025-02-03 3 -7.67% - - -
2025-01-27 3 -1.91% - - -
2025-01-20 3 +10.04% - - -
2025-01-13 3 +9.31% - - -
2025-01-06 2 -0.48% - - -
2024-12-30 2 -2.38% - - -
2024-12-23 2 - - - -