Cooper-Standard Holdings Inc.【CPS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 +0.3% - - -
2025-12-04 5 -1.28% - - -
2025-12-03 5 +1.23% - - -
2025-12-02 5 -2.98% - - -
2025-12-01 5 -1.06% - - -
2025-11-28 5 +1.07% - - -
2025-11-26 5 +1.41% - - -
2025-11-25 5 -0.94% - - -
2025-11-24 5 -0.29% - - -
2025-11-21 5 +7.41% - - -
2025-11-20 5 -4.01% - - -
2025-11-19 5 -1.42% - - -
2025-11-18 5 +0.3% - - -
2025-11-17 5 -4.96% - - -
2025-11-14 6 +6.66% - - -
2025-11-13 5 -5.11% - - -
2025-11-12 6 +8.48% - - -
2025-11-11 5 +0.55% - - -
2025-11-10 5 -1.3% - - -
2025-11-07 5 +2.06% - - -
2025-11-06 5 -1.1% - - -
2025-11-05 5 +3.17% - - -
2025-11-04 5 -5.49% - - -
2025-11-03 5 -1.69% - - -
2025-10-31 5 -15.52% - - -
2025-10-30 6 -7.24% - - -
2025-10-29 7 +1.9% - - -
2025-10-28 7 +0.64% - - -
2025-10-23 7 +2.96% - - -
2025-10-22 6 -2.25% - - -
2025-10-21 7 +5.6% - - -
2025-10-20 6 +11.43% - - -
2025-10-17 6 -2.37% - - -
2025-10-16 6 -1.66% - - -
2025-10-15 6 +0.43% - - -
2025-10-14 6 +3.59% - - -
2025-10-13 6 +1.73% - - -
2025-10-10 5 -3.85% - - -
2025-10-09 6 -2.9% - - -
2025-10-08 6 -1.73% - - -
2025-10-07 6 -4.97% - - -
2025-10-06 6 - - - -