Cooper Companies, Inc. (The)【COO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 155 +0.01% - 1.87 -
2025-11-24 155 +6.99% - 1.87 -
2025-11-17 145 +0.96% - 1.75 -
2025-11-10 143 +3.44% - 1.73 -
2025-11-03 138 -1.37% - 1.67 -
2025-10-27 140 -5.89% - 1.68 -
2025-10-20 149 +5.92% 38.14 1.81 -
2025-10-13 141 +1.52% 35.88 1.7 -
2025-10-06 139 +0.88% 35.35 1.67 -
2025-09-29 137 +1.83% 35.04 1.66 -
2025-09-22 135 +2.4% 34.41 1.63 -
2025-09-15 132 -2.79% 33.6 1.59 -
2025-09-08 136 +1.23% 34.57 1.64 -
2025-09-01 134 -3.93% 34.14 1.62 -
2025-08-25 139 -4.95% 35.55 1.68 -
2025-08-18 147 +0.14% 37.4 1.77 -
2025-08-11 146 +5.28% 37.34 1.79 -
2025-08-04 139 -3.01% 35.47 1.72 -
2025-07-28 143 -1.82% 36.58 1.78 -
2025-07-21 146 +0.49% 37.25 1.81 -
2025-07-14 145 - 37.07 1.8 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 138 -10.71% 35.09 1.7 -
2025-05-26 154 -3.94% 39.3 1.91 -
2025-05-19 160 -2.2% 40.9 1.99 -
2025-05-12 164 +0.6% 41.83 2.03 -
2025-05-05 163 -0.15% 41.57 2.02 -
2025-04-28 163 +1.59% 41.63 2.02 -
2025-04-21 161 +2.53% 40.98 1.99 -
2025-04-14 157 +4.62% 39.98 1.94 -
2025-04-07 150 -5.83% 38.21 1.85 -
2025-03-31 159 -5.14% 40.58 1.97 -
2025-03-24 168 +4.53% 42.77 2.08 -
2025-03-17 161 +0.81% 40.92 1.99 -
2025-03-10 159 -11.27% 40.59 1.97 -
2025-03-03 179 -0.43% 45.75 2.22 -
2025-02-24 180 +2.94% 45.95 2.23 -
2025-02-17 175 -4.82% 44.63 2.17 -
2025-02-10 184 -3.22% 46.89 2.28 -
2025-02-03 190 -2.94% 48.45 2.35 -
2025-01-27 196 +2.23% 49.92 2.42 -
2025-01-20 192 +5.15% 48.83 2.37 -
2025-01-13 182 -0.76% 46.44 2.25 -
2025-01-06 184 +0.57% 46.79 2.27 -
2024-12-30 183 -1.21% 46.53 2.26 -
2024-12-23 185 - 51.21 2.29 -