Cooper Companies, Inc. (The)【COO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 155 +6.9% - 1.87 -
2025-11-01 145 +2.0% - 1.75 -
2025-10-01 142 +5.66% 35.84 1.7 -
2025-09-01 134 -5.34% 34.23 1.62 -
2025-08-01 142 -2.73% 36.16 1.73 -
2025-07-01 146 +5.95% 37.17 1.8 -
2025-06-01 138 -14.52% 35.09 1.7 -
2025-05-01 161 +2.51% 41.05 1.99 -
2025-04-01 157 -5.85% 40.04 1.94 -
2025-03-01 167 -8.69% 42.53 2.06 -
2025-02-01 183 -2.67% 46.58 2.26 -
2025-01-01 188 -2.35% 47.85 2.32 -
2024-12-01 192 -4.9% 55.5 2.4 -
2024-11-01 202 - - 2.63 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -