Cooper Companies, Inc. (The)【COO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 162 +5.67% - 1.96 -
2025-12-04 154 +1.38% - 1.85 -
2025-12-03 152 +0.18% - 1.83 -
2025-12-02 151 -2.03% - 1.83 -
2025-12-01 154 -0.67% - 1.86 -
2025-11-28 155 -0.01% - 1.88 -
2025-11-26 156 -0.35% - 1.88 -
2025-11-25 156 +2.89% - 1.88 -
2025-11-24 152 +0.72% - 1.83 -
2025-11-21 151 +6.13% - 1.82 -
2025-11-20 142 -1.44% - 1.71 -
2025-11-19 144 -0.07% - 1.74 -
2025-11-18 144 +1.19% - 1.74 -
2025-11-17 142 -1.08% - 1.72 -
2025-11-14 144 +0.53% - 1.74 -
2025-11-13 143 -1.02% - 1.73 -
2025-11-12 145 +1.05% - 1.74 -
2025-11-11 143 +1.44% - 1.73 -
2025-11-10 141 +0.88% - 1.7 -
2025-11-07 140 +1.59% - 1.69 -
2025-11-06 138 +0.17% - 1.66 -
2025-11-05 137 -0.29% - 1.66 -
2025-11-04 138 -1.06% - 1.66 -
2025-11-03 139 -0.13% - 1.68 -
2025-10-31 139 -0.29% - 1.68 -
2025-10-30 140 +0.76% - - -
2025-10-29 139 -3.02% - - -
2025-10-28 143 -3.72% - - -
2025-10-23 149 +0.09% - - -
2025-10-22 149 -0.73% - - -
2025-10-21 150 +0.01% - - -
2025-10-20 150 +4.2% 38.14 1.81 -
2025-10-17 144 +0.57% 36.6 1.73 -
2025-10-16 143 +4.07% 36.39 1.72 -
2025-10-15 137 -3.44% 34.97 1.66 -
2025-10-14 142 +2.76% 36.22 1.71 -
2025-10-13 138 +1.36% 35.24 1.67 -
2025-10-10 136 -1.98% 34.77 1.65 -
2025-10-09 139 -0.73% 35.47 1.68 -
2025-10-08 140 +1.8% 35.73 1.69 -
2025-10-07 138 -1.55% 35.1 1.66 -
2025-10-06 140 - 35.66 1.69 -