Cogint, Inc.【COGT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 -1.31% - 35.32 -
2025-11-24 55 +14.43% - 35.79 -
2025-11-17 48 +2.99% - 31.28 -
2025-11-10 47 +128.98% - 30.37 -
2025-11-03 21 -8.87% - 13.26 -
2025-10-27 23 +4.58% - 14.69 -
2025-10-20 22 -4.62% - 14.62 -
2025-10-13 23 +1.98% - 14.59 -
2025-10-06 22 +7.63% - 14.31 -
2025-09-29 21 +11.49% - 13.29 -
2025-09-22 18 +6.69% - 11.92 -
2025-09-15 17 -2.7% - 11.17 -
2025-09-08 18 -0.18% - 11.48 -
2025-09-01 18 +5.69% - 11.51 -
2025-08-25 17 +26.16% - 10.89 -
2025-08-18 13 +2.78% - 4.25 -
2025-08-11 13 +4.83% - 4.14 -
2025-08-04 12 -4.3% - 3.95 -
2025-07-28 13 - - 4.12 -
2025-07-21 - - - - -
2025-07-14 13 - - 4.27 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 +15.23% - 2.09 -
2025-05-26 6 +3.38% - 1.82 -
2025-05-19 6 +1.58% - 1.76 -
2025-05-12 5 -0.52% - 1.73 -
2025-05-05 5 -6.98% - 1.74 -
2025-04-28 6 +19.68% - 1.87 -
2025-04-21 5 -1.56% - 1.56 -
2025-04-14 5 +5.37% - 1.59 -
2025-04-07 5 -22.25% - 1.51 -
2025-03-31 6 -18.49% - 1.94 -
2025-03-24 7 -7.17% - 2.38 -
2025-03-17 8 +1.01% - 2.56 -
2025-03-10 8 -0.41% - 2.53 -
2025-03-03 8 +1.63% - 2.55 -
2025-02-24 8 -11.55% - 2.5 -
2025-02-17 9 -2.87% - 2.83 -
2025-02-10 9 -9.34% - 2.92 -
2025-02-03 10 +0.39% - 3.22 -
2025-01-27 10 +8.51% - 3.2 -
2025-01-20 9 +7.22% - 2.95 -
2025-01-13 9 -2.74% - 2.75 -
2025-01-06 9 +3.43% - 2.83 -
2024-12-30 9 +78.41% - 2.74 -
2024-12-23 5 - - 1.94 -