Cogint, Inc.【COGT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 54 -1.37% - 34.94 -
2025-12-04 55 +0.38% - 35.42 -
2025-12-03 55 +0.46% - 35.29 -
2025-12-02 54 -1.96% - 35.12 -
2025-12-01 56 -1.14% - 35.83 -
2025-11-28 56 -0.42% - 36.24 -
2025-11-26 56 +1.69% - 36.39 -
2025-11-25 55 +3.06% - 35.79 -
2025-11-24 54 +4.84% - 34.73 -
2025-11-21 51 +5.94% - 33.12 -
2025-11-20 48 -0.69% - 31.27 -
2025-11-19 49 +4.61% - 31.48 -
2025-11-18 47 -1.04% - 30.1 -
2025-11-17 47 +0.63% - 30.41 -
2025-11-14 47 -0.86% - 30.22 -
2025-11-13 47 -4.06% - 30.48 -
2025-11-12 49 +5.51% - 31.77 -
2025-11-11 47 +2.96% - 30.11 -
2025-11-10 45 +119.03% - 29.25 -
2025-11-07 21 +0.68% - 13.35 -
2025-11-06 21 +2.08% - 13.26 -
2025-11-05 20 +2.05% - 12.99 -
2025-11-04 20 -8.84% - 12.73 -
2025-11-03 22 -4.91% - 13.97 -
2025-10-31 23 +0.56% - 14.69 -
2025-10-30 23 +1.31% - - -
2025-10-29 22 -0.56% - - -
2025-10-28 22 +8.42% - - -
2025-10-23 21 -0.07% - - -
2025-10-22 21 -6.37% - - -
2025-10-21 22 -2.22% - - -
2025-10-20 23 -1.04% - 14.62 -
2025-10-17 23 +0.18% - 14.77 -
2025-10-16 23 -1.27% - 14.74 -
2025-10-15 23 +7.39% - 14.93 -
2025-10-14 22 -4.75% - 13.9 -
2025-10-13 23 -0.43% - 14.6 -
2025-10-10 23 +0.49% - 14.66 -
2025-10-09 23 +3.92% - 14.59 -
2025-10-08 22 +0.91% - 14.04 -
2025-10-07 22 -2.89% - 13.91 -
2025-10-06 22 - - 14.33 -