Cogint, Inc.【COGT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 +29.63% - 35.32 -
2025-11-01 42 +89.95% - 27.25 -
2025-10-01 22 +23.16% - 14.46 -
2025-09-01 18 +30.46% - 11.65 -
2025-08-01 14 +3.04% - 5.87 -
2025-07-01 13 +103.82% - 4.27 -
2025-06-01 7 +17.44% - 2.09 -
2025-05-01 6 +8.24% - 1.78 -
2025-04-01 5 -33.72% - 1.65 -
2025-03-01 8 -13.37% - 2.48 -
2025-02-01 9 -1.78% - 2.87 -
2025-01-01 9 +22.59% - 2.92 -
2024-12-01 7 -15.99% - 2.92 -
2024-11-01 9 - - 2.95 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -