Compass Diversified Holdings【CODI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +0.94% - 0.33 -
2025-11-24 5 +19.11% - 0.33 -
2025-11-17 4 +0.28% - 0.28 -
2025-11-10 4 -6.08% - 0.28 -
2025-11-03 5 -9.34% - 0.29 -
2025-10-27 5 -12.76% - 0.31 -
2025-10-20 6 -3.71% 16.62 0.38 12.61%
2025-10-13 6 +12.75% 16.97 0.38 12.56%
2025-10-06 5 +6.67% 15.05 0.34 14.23%
2025-09-29 5 -4.12% 14.11 0.32 11.25%
2025-09-22 5 -3.67% 14.72 0.33 3.61%
2025-09-15 5 +1.15% 15.28 0.35 3.47%
2025-09-08 5 -1.84% 15.1 0.34 3.52%
2025-09-01 5 -3.08% 15.39 0.35 3.45%
2025-08-25 6 +1.87% 15.88 0.36 3.35%
2025-08-18 6 -0.34% 3.39 0.37 3.42%
2025-08-11 6 +8.84% 3.4 0.37 3.42%
2025-08-04 5 +2.36% 3.12 0.34 3.72%
2025-07-28 5 - 3.05 0.33 3.81%
2025-07-21 - - - - -
2025-07-14 5 - 2.91 0.32 3.99%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +0.75% 3.23 0.35 3.6%
2025-05-26 5 -8.28% 3.21 0.35 3.63%
2025-05-19 6 -1.54% 3.5 0.38 3.32%
2025-05-12 6 -41.59% 3.55 0.39 3.27%
2025-05-05 10 -24.3% 6.08 0.66 2.35%
2025-04-28 13 +3.82% 8.03 0.87 1.44%
2025-04-21 13 -0.45% 7.74 0.84 1.5%
2025-04-14 13 +1.29% 7.78 0.84 1.49%
2025-04-07 13 -8.68% 7.68 0.83 1.52%
2025-03-31 14 -5.6% 8.41 0.91 1.38%
2025-03-24 15 -2.25% 8.9 0.97 1.3%
2025-03-17 15 +1.14% 9.11 0.99 1.27%
2025-03-10 15 -4.99% 9.0 0.98 1.29%
2025-03-03 15 -1.67% 9.48 1.03 1.22%
2025-02-24 16 -1.09% 9.64 1.04 1.2%
2025-02-17 16 +0.69% 9.75 1.06 1.19%
2025-02-10 16 +0.59% 9.68 1.05 1.2%
2025-02-03 16 -2.8% 9.62 1.04 1.21%
2025-01-27 16 -0.22% 9.9 1.07 1.17%
2025-01-20 16 -0.12% 9.92 1.08 1.17%
2025-01-13 16 -1.87% 9.93 1.08 1.17%
2025-01-06 16 -4.79% 10.12 1.1 1.15%
2024-12-30 17 - 10.63 1.15 1.09%
2024-12-23 - - - - -