Compass Diversified Holdings【CODI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -22.36% - 0.28 -
2025-12-04 6 +1.1% - 0.36 -
2025-12-03 5 +3.99% - 0.35 -
2025-12-02 5 -0.28% - 0.34 -
2025-12-01 5 -4.35% - 0.34 -
2025-11-28 6 +6.51% - 0.35 -
2025-11-26 5 +4.22% - 0.33 -
2025-11-25 5 +3.27% - 0.32 -
2025-11-24 5 +6.29% - 0.31 -
2025-11-21 5 +13.32% - 0.29 -
2025-11-20 4 -6.0% - 0.26 -
2025-11-19 4 -1.39% - 0.27 -
2025-11-18 4 -2.21% - 0.28 -
2025-11-17 4 +2.26% - 0.28 -
2025-11-14 4 0.0% - 0.28 -
2025-11-13 4 +3.79% - 0.28 -
2025-11-12 4 -0.54% - 0.27 -
2025-11-11 4 -6.86% - 0.27 -
2025-11-10 4 +0.5% - 0.29 -
2025-11-07 4 +0.85% - 0.29 -
2025-11-06 4 -7.96% - 0.28 -
2025-11-05 5 +6.83% - 0.31 -
2025-11-04 5 -2.91% - 0.29 -
2025-11-03 5 -3.13% - 0.3 -
2025-10-31 5 +0.31% - 0.31 -
2025-10-30 5 -6.61% - - -
2025-10-29 5 -6.84% - - -
2025-10-28 5 -4.32% - - -
2025-10-23 6 +4.95% - - -
2025-10-22 5 -9.45% - - -
2025-10-21 6 +2.68% - - 12.44%
2025-10-20 6 +7.26% 16.62 0.38 12.77%
2025-10-17 5 -2.41% 15.5 0.35 13.7%
2025-10-16 6 -7.77% 15.88 0.36 13.37%
2025-10-15 6 -5.7% 17.22 0.39 12.33%
2025-10-14 6 +1.42% 18.26 0.41 11.63%
2025-10-13 6 +1.56% 18 0.41 11.79%
2025-10-10 6 +13.61% 17.73 0.4 11.98%
2025-10-09 6 +12.39% 15.6 0.35 13.61%
2025-10-08 5 +0.77% 13.88 0.31 15.29%
2025-10-07 5 -3.42% 13.78 0.31 15.41%
2025-10-06 5 - 14.27 0.32 14.88%