ChinaNet Online Holdings, Inc.【CNET】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +1.2% - 1.07 -
2025-11-24 0 -11.59% - 1.06 -
2025-11-17 0 -12.11% - 1.2 -
2025-11-10 0 -5.28% - 1.37 -
2025-11-03 0 +5.54% - 1.44 -
2025-10-27 0 -10.1% - 1.42 -
2025-10-20 0 +1.26% - 1.59 -
2025-10-13 0 -13.69% - 1.5 -
2025-10-06 0 -0.17% - 1.74 -
2025-09-29 0 +7.72% - 1.74 -
2025-09-22 0 +10.52% - 1.62 -
2025-09-15 0 +20.26% - 1.46 -
2025-09-08 0 +8.33% - 1.22 -
2025-09-01 0 +1.49% - 1.12 -
2025-08-25 0 +18.55% - 1.11 -
2025-08-18 0 +3.82% - 0.6 -
2025-08-11 0 +1.13% - 0.59 -
2025-08-04 0 -6.81% - 0.58 -
2025-07-28 0 - - 0.62 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.78 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -1.73% - 0.58 -
2025-05-26 0 -8.63% - 0.59 -
2025-05-19 0 -6.74% - 0.65 -
2025-05-12 0 -0.95% - 0.69 -
2025-05-05 0 -2.48% - 0.7 -
2025-04-28 0 +2.08% - 0.71 -
2025-04-21 0 +5.04% - 0.7 -
2025-04-14 0 -0.63% - 0.67 -
2025-04-07 0 +1.2% - 0.67 -
2025-03-31 0 -4.05% - 0.67 -
2025-03-24 0 +4.72% - 0.69 -
2025-03-17 0 +0.91% - 0.66 -
2025-03-10 0 -2.87% - 0.65 -
2025-03-03 0 -5.78% - 0.68 -
2025-02-24 0 -0.58% - 0.72 -
2025-02-17 0 -1.48% - 0.72 -
2025-02-10 0 +0.48% - 0.73 -
2025-02-03 0 -3.35% - 0.73 -
2025-01-27 0 -4.17% - 0.75 -
2025-01-20 0 +8.63% - 0.78 -
2025-01-13 0 -10.43% - 0.72 -
2025-01-06 0 -3.57% - 0.81 -
2024-12-30 0 -0.26% - 0.84 -
2024-12-23 0 - - 0.84 -