ChinaNet Online Holdings, Inc.【CNET】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +4.11% - 1.1 -
2025-12-04 0 +0.68% - 1.06 -
2025-12-03 0 +0.7% - 1.05 -
2025-12-02 0 -5.88% - 1.04 -
2025-12-01 0 +1.32% - 1.11 -
2025-11-28 0 -2.58% - 1.1 -
2025-11-26 0 +4.03% - 1.12 -
2025-11-25 0 +14.62% - 1.08 -
2025-11-24 0 +5.31% - 0.94 -
2025-11-21 0 -21.37% - 0.9 -
2025-11-20 0 -5.99% - 1.14 -
2025-11-19 0 -11.68% - 1.21 -
2025-11-18 0 -0.77% - 1.37 -
2025-11-17 0 -1.27% - 1.38 -
2025-11-14 0 +3.76% - 1.4 -
2025-11-13 0 +0.54% - 1.35 -
2025-11-12 0 -0.54% - 1.34 -
2025-11-11 0 -2.62% - 1.35 -
2025-11-10 0 0.0% - 1.39 -
2025-11-07 0 +1.33% - 1.39 -
2025-11-06 0 -3.33% - 1.37 -
2025-11-05 0 -3.44% - 1.41 -
2025-11-04 0 -6.94% - 1.47 -
2025-11-03 0 +10.71% - 1.57 -
2025-10-31 0 +7.1% - 1.42 -
2025-10-30 0 -1.08% - - -
2025-10-29 0 -2.12% - - -
2025-10-28 0 -9.15% - - -
2025-10-23 0 +3.72% - - -
2025-10-22 0 -4.5% - - -
2025-10-21 0 -4.11% - - -
2025-10-20 0 +12.89% - 1.59 -
2025-10-17 0 -3.48% - 1.41 -
2025-10-16 0 -2.9% - 1.46 -
2025-10-15 0 -0.48% - 1.5 -
2025-10-14 0 -7.15% - 1.51 -
2025-10-13 0 -1.36% - 1.63 -
2025-10-10 0 -5.77% - 1.65 -
2025-10-09 0 0.0% - 1.75 -
2025-10-08 0 0.0% - 1.75 -
2025-10-07 0 -2.78% - 1.75 -
2025-10-06 0 - - 1.8 -