Chatham Lodging Trust (REIT)【CLDT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -1.65% - 0.41 -
2025-11-24 3 +3.58% - 0.42 -
2025-11-17 3 -3.52% - 0.4 -
2025-11-10 3 +4.32% - 0.42 -
2025-11-03 3 +0.5% - 0.4 -
2025-10-27 3 -0.65% - 0.4 -
2025-10-20 3 +2.6% 75.49 0.4 4.35%
2025-10-13 3 -1.03% 74.4 0.39 4.42%
2025-10-06 3 -4.61% 75.18 0.4 4.38%
2025-09-29 3 -4.46% 78.82 0.42 3.15%
2025-09-22 3 -0.45% 82.49 0.44 1.0%
2025-09-15 3 -1.89% 82.87 0.44 0.99%
2025-09-08 4 -4.12% 84.47 0.44 0.97%
2025-09-01 4 -2.19% 88.1 0.47 0.93%
2025-08-25 4 +7.29% 90.07 0.47 0.92%
2025-08-18 3 -0.1% - 0.44 0.98%
2025-08-11 4 +5.69% - 0.44 0.98%
2025-08-04 3 -1.28% - 0.42 1.03%
2025-07-28 3 - - 0.42 1.02%
2025-07-21 - - - - -
2025-07-14 3 - - 0.43 0.99%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -0.62% - 0.44 0.99%
2025-05-26 3 +1.92% - 0.44 0.98%
2025-05-19 3 -3.34% - 0.43 1.0%
2025-05-12 4 +3.28% - 0.44 0.97%
2025-05-05 3 +0.86% - 0.43 1.0%
2025-04-28 3 +0.32% - 0.43 1.01%
2025-04-21 3 +2.07% - 0.42 1.01%
2025-04-14 3 +6.01% - 0.42 1.03%
2025-04-07 3 -6.07% - 0.39 1.1%
2025-03-31 3 -7.13% - 0.42 1.03%
2025-03-24 4 -3.26% - 0.45 0.95%
2025-03-17 4 -2.41% - 0.47 0.92%
2025-03-10 4 -4.72% - 0.48 0.9%
2025-03-03 4 +0.71% - 0.5 0.86%
2025-02-24 4 -2.74% - 0.5 0.86%
2025-02-17 4 -2.2% - 0.51 0.84%
2025-02-10 4 -2.45% - 0.52 0.82%
2025-02-03 4 -0.48% - 0.53 0.8%
2025-01-27 4 +0.7% - 0.54 0.8%
2025-01-20 4 -0.85% - 0.53 0.8%
2025-01-13 4 +1.73% - 0.54 0.8%
2025-01-06 4 -2.62% - 0.53 0.81%
2024-12-30 4 -2.76% - 0.55 1.37%
2024-12-23 4 - 147.75 0.56 3.07%