Chatham Lodging Trust (REIT)【CLDT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -0.15% - 0.4 -
2025-12-04 3 -3.41% - 0.4 -
2025-12-03 3 +0.3% - 0.42 -
2025-12-02 3 +0.15% - 0.42 -
2025-12-01 3 -0.88% - 0.42 -
2025-11-28 3 -0.73% - 0.42 -
2025-11-26 3 +0.74% - 0.42 -
2025-11-25 3 +2.11% - 0.42 -
2025-11-24 3 -0.6% - 0.41 -
2025-11-21 3 +4.37% - 0.41 -
2025-11-20 3 -1.08% - 0.4 -
2025-11-19 3 -0.61% - 0.4 -
2025-11-18 3 -0.76% - 0.4 -
2025-11-17 3 -2.09% - 0.41 -
2025-11-14 3 0.0% - 0.42 -
2025-11-13 3 -2.47% - 0.42 -
2025-11-12 3 +1.03% - 0.43 -
2025-11-11 3 +0.89% - 0.42 -
2025-11-10 3 +1.81% - 0.42 -
2025-11-07 3 +2.95% - 0.41 -
2025-11-06 3 -0.62% - 0.4 -
2025-11-05 3 +1.09% - 0.4 -
2025-11-04 3 -1.39% - 0.4 -
2025-11-03 3 +1.41% - 0.4 -
2025-10-31 3 -0.31% - 0.4 -
2025-10-30 3 -0.47% - - -
2025-10-29 3 -1.23% - - -
2025-10-28 3 -0.15% - - -
2025-10-23 3 0.0% - - -
2025-10-22 3 +1.08% - - -
2025-10-21 3 +0.78% - - 4.33%
2025-10-20 3 +1.74% 75.49 0.4 4.36%
2025-10-17 3 -0.16% 74.19 0.39 4.44%
2025-10-16 3 -1.1% 74.31 0.39 4.43%
2025-10-15 3 +1.11% 75.13 0.4 4.38%
2025-10-14 3 +0.32% 74.31 0.39 4.43%
2025-10-13 3 +1.12% 74.08 0.39 4.44%
2025-10-10 3 -2.5% 73.25 0.39 4.49%
2025-10-09 3 -0.47% 75.13 0.4 4.38%
2025-10-08 3 -0.16% 75.49 0.4 4.36%
2025-10-07 3 -1.08% 75.6 0.4 4.35%
2025-10-06 3 - 76.43 0.4 4.31%