Chegg, Inc.【CHGG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -4.43% - 0.52 -
2025-11-24 1 -4.03% - 0.54 -
2025-11-17 1 -9.84% - 0.57 -
2025-11-10 1 +16.18% - 0.63 -
2025-11-03 1 -12.83% - 0.54 -
2025-10-27 1 -21.76% - 0.61 -
2025-10-20 1 +9.19% - 0.77 -
2025-10-13 1 -10.24% - 0.72 -
2025-10-06 1 -8.5% - 0.81 -
2025-09-29 2 -4.08% - 0.88 -
2025-09-22 2 +4.71% - 0.92 -
2025-09-15 2 -3.16% - 0.88 -
2025-09-08 2 -0.32% - 0.91 -
2025-09-01 2 +15.69% - 0.91 -
2025-08-25 1 +13.8% - 0.79 -
2025-08-18 1 +0.82% - 0.69 -
2025-08-11 1 +0.83% - 0.69 -
2025-08-04 1 -12.0% - 0.68 -
2025-07-28 1 - - 0.77 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.8 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +28.43% - 0.68 -
2025-05-26 1 -3.3% - 0.53 -
2025-05-19 1 +18.57% - 0.55 -
2025-05-12 1 +14.14% - 0.46 -
2025-05-05 1 +1.26% - 0.4 -
2025-04-28 1 +18.49% - 0.4 -
2025-04-21 1 +20.12% - 0.34 -
2025-04-14 1 +0.79% - 0.28 -
2025-04-07 1 -16.46% - 0.28 -
2025-03-31 1 -12.72% - 0.33 -
2025-03-24 1 -8.82% - 0.38 -
2025-03-17 1 -7.2% - 0.42 -
2025-03-10 1 -15.05% - 0.45 -
2025-03-03 1 -17.64% - 0.53 -
2025-02-24 1 -22.62% - 0.64 -
2025-02-17 2 +4.34% - 0.84 -
2025-02-10 1 -2.34% - 0.8 -
2025-02-03 2 -8.58% - 0.82 -
2025-01-27 2 +6.8% - 0.9 -
2025-01-20 2 -3.32% - 0.84 -
2025-01-13 2 -12.48% - 0.87 -
2025-01-06 2 +8.5% - 0.99 -
2024-12-30 2 +0.84% - 0.91 -
2024-12-23 2 - 9.17 0.36 -