Chegg, Inc.【CHGG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -0.95% - 0.51 -
2025-12-04 1 -1.0% - 0.52 -
2025-12-03 1 -3.91% - 0.52 -
2025-12-02 1 +7.98% - 0.54 -
2025-12-01 1 -9.55% - 0.5 -
2025-11-28 1 +0.13% - 0.56 -
2025-11-26 1 +7.22% - 0.55 -
2025-11-25 1 -4.76% - 0.52 -
2025-11-24 1 -0.45% - 0.54 -
2025-11-21 1 +4.12% - 0.55 -
2025-11-20 1 -7.83% - 0.52 -
2025-11-19 1 -5.71% - 0.57 -
2025-11-18 1 +2.94% - 0.6 -
2025-11-17 1 -6.42% - 0.59 -
2025-11-14 1 -3.54% - 0.63 -
2025-11-13 1 -6.61% - 0.65 -
2025-11-12 1 +6.14% - 0.69 -
2025-11-11 1 +28.08% - 0.65 -
2025-11-10 1 -0.09% - 0.51 -
2025-11-07 1 -11.79% - 0.51 -
2025-11-06 1 +9.78% - 0.58 -
2025-11-05 1 -1.84% - 0.53 -
2025-11-04 1 -0.46% - 0.54 -
2025-11-03 1 -11.18% - 0.54 -
2025-10-31 1 +11.25% - 0.61 -
2025-10-30 1 -9.26% - - -
2025-10-29 1 -16.0% - - -
2025-10-28 1 -10.07% - - -
2025-10-24 1 +0.72% - - -
2025-10-23 1 +0.73% - - -
2025-10-22 1 -2.14% - - -
2025-10-21 1 +3.7% - - -
2025-10-20 1 +6.3% - 0.77 -
2025-10-17 1 +0.79% - 0.73 -
2025-10-16 1 -1.56% - 0.72 -
2025-10-15 1 -0.78% - 0.73 -
2025-10-14 1 +6.61% - 0.74 -
2025-10-13 1 -5.47% - 0.69 -
2025-10-10 1 -11.72% - 0.73 -
2025-10-09 2 +2.11% - 0.83 -
2025-10-08 2 +0.71% - 0.82 -
2025-10-07 2 -4.08% - 0.81 -
2025-10-06 2 - - 0.84 -