Cerus Corporation【CERS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +11.17% - 6.68 -
2025-11-24 3 +14.2% - 6.01 -
2025-11-17 3 -5.91% - 5.26 -
2025-11-10 3 +7.69% - 5.59 -
2025-11-03 3 +3.64% - 5.2 -
2025-10-27 3 -6.85% - 5.06 -
2025-10-20 3 -0.38% - 5.62 -
2025-10-13 3 -3.92% - 5.4 -
2025-10-06 3 +4.62% - 5.62 -
2025-09-29 3 +2.63% - 5.38 -
2025-09-22 3 +17.83% - 5.24 -
2025-09-15 2 +3.2% - 4.44 -
2025-09-08 2 -4.58% - 4.31 -
2025-09-01 3 +0.58% - 4.51 -
2025-08-25 2 +7.26% - 4.48 -
2025-08-18 2 -2.53% - 4.34 -
2025-08-11 2 +1.46% - 4.46 -
2025-08-04 2 -3.88% - 4.39 -
2025-07-28 2 - - 4.56 -
2025-07-21 - - - - -
2025-07-14 3 - - 4.79 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +12.88% - 4.92 -
2025-05-26 2 -2.01% - 4.36 -
2025-05-19 2 -1.84% - 4.45 -
2025-05-12 2 +0.46% - 4.54 -
2025-05-05 2 -2.55% - 4.51 -
2025-04-28 2 -2.09% - 4.63 -
2025-04-21 3 +3.02% - 4.73 -
2025-04-14 2 +2.2% - 4.59 -
2025-04-07 2 -1.6% - 4.5 -
2025-03-31 2 -11.15% - 4.57 -
2025-03-24 3 -1.99% - 5.14 -
2025-03-17 3 +3.71% - 5.24 -
2025-03-10 3 -6.19% - 5.05 -
2025-03-03 3 -4.79% - 5.39 -
2025-02-24 3 -7.65% - 5.66 -
2025-02-17 3 +0.51% - 6.13 -
2025-02-10 3 -2.34% - 6.1 -
2025-02-03 3 -10.64% - 6.24 -
2025-01-27 4 +7.59% - 6.98 -
2025-01-20 3 +5.53% - 6.49 -
2025-01-13 3 +9.61% - 6.15 -
2025-01-06 3 -0.51% - 5.61 -
2024-12-30 3 - - 5.64 -
2024-12-23 - - - - -