Cerus Corporation【CERS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -1.43% - 7.13 -
2025-12-04 4 +5.53% - 7.23 -
2025-12-03 4 +6.42% - 6.86 -
2025-12-02 4 +3.89% - 6.44 -
2025-12-01 3 +2.27% - 6.2 -
2025-11-28 3 0.0% - 6.06 -
2025-11-26 3 -0.56% - 6.06 -
2025-11-25 3 +4.73% - 6.1 -
2025-11-24 3 +4.32% - 5.82 -
2025-11-21 3 +8.72% - 5.58 -
2025-11-20 3 -1.32% - 5.13 -
2025-11-19 3 +1.34% - 5.2 -
2025-11-18 3 -2.61% - 5.13 -
2025-11-17 3 -5.56% - 5.27 -
2025-11-14 3 +1.25% - 5.58 -
2025-11-13 3 -100% - 5.51 -
2025-11-12 3 0% - 5.68 -
2025-11-11 3 0% - 5.68 -
2025-11-10 3 -6.43% - 5.51 -
2025-11-07 3 +21.28% - 5.89 -
2025-11-06 3 -2.76% - 4.86 -
2025-11-05 3 0% - 5 -
2025-11-04 3 -4.61% - 5 -
2025-11-03 3 +3.4% - 5.24 -
2025-10-31 3 +5.0% - 5.06 -
2025-10-30 3 -3.45% - - -
2025-10-29 3 -100% - - -
2025-10-28 3 -1.96% - - -
2025-10-24 3 +1.32% - - -
2025-10-23 3 +0.67% - - -
2025-10-22 3 -8.54% - - -
2025-10-21 3 +0.61% - - -
2025-10-20 3 +6.54% - 5.62 -
2025-10-17 3 -3.16% - 5.27 -
2025-10-16 3 -0.63% - 5.44 -
2025-10-15 3 +0.63% - 5.48 -
2025-10-14 3 +1.28% - 5.44 -
2025-10-13 3 -2.5% - 5.37 -
2025-10-10 3 -4.19% - 5.51 -
2025-10-09 3 -0.6% - 5.75 -
2025-10-08 3 +5.0% - 5.79 -
2025-10-07 3 - - 5.51 -