Celsius Holdings, Inc.【CELH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 108 +5.06% - 8.56 -
2025-11-24 103 -0.07% - 8.15 -
2025-11-17 103 -9.0% - 8.15 -
2025-11-10 113 -17.08% - 8.96 -
2025-11-03 137 -12.88% - 10.8 -
2025-10-27 157 -3.24% - 12.26 -
2025-10-20 162 -0.16% 114.59 13.12 -
2025-10-13 163 +2.34% 112.1 12.84 -
2025-10-06 159 +6.78% 109.54 12.54 -
2025-09-29 149 +10.77% 102.59 11.75 -
2025-09-22 134 -6.19% 92.61 10.6 -
2025-09-15 143 -2.13% 98.71 11.3 -
2025-09-08 146 -6.1% 100.86 11.55 -
2025-09-01 156 -0.36% 107.41 12.3 -
2025-08-25 156 +8.73% 107.8 12.35 -
2025-08-18 144 +8.92% 67.19 33.95 -
2025-08-11 132 +20.72% 61.69 31.18 -
2025-08-04 109 +1.54% 51.11 25.82 -
2025-07-28 108 +1.39% 50.33 25.43 -
2025-07-21 106 +1.73% 49.64 25.09 -
2025-07-14 104 - 48.79 24.66 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 93 +8.38% 43.49 21.98 -
2025-05-26 86 -0.64% 40.13 20.28 -
2025-05-19 86 -4.53% 40.38 20.41 -
2025-05-12 91 +8.7% 42.3 21.37 -
2025-05-05 83 +0.87% 38.91 19.66 -
2025-04-28 83 -5.11% 38.58 19.49 -
2025-04-21 87 -0.14% 40.65 20.54 -
2025-04-14 87 +2.76% 40.71 20.57 -
2025-04-07 85 +0.43% 39.62 20.02 -
2025-03-31 84 +3.34% 39.45 19.93 -
2025-03-24 82 +11.17% 38.17 19.29 -
2025-03-17 74 +14.77% 34.34 17.35 -
2025-03-10 64 +4.71% 29.92 15.12 -
2025-03-03 61 -5.1% 28.57 14.44 -
2025-02-24 64 +2.55% 30.11 15.21 -
2025-02-17 63 +21.57% 29.37 14.84 -
2025-02-10 52 -3.07% 24.15 12.21 -
2025-02-03 53 -10.21% 24.92 12.59 -
2025-01-27 59 -1.81% 27.75 14.02 -
2025-01-20 61 -5.44% 28.26 14.28 -
2025-01-13 64 -4.39% 29.89 15.11 -
2025-01-06 67 +5.28% 31.26 15.8 -
2024-12-30 64 -0.06% 29.7 15.01 -
2024-12-23 64 - 29.3 15.02 -