Cogent Communications Holdings, Inc.【CCOI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 +6.57% - 20.54 -
2025-11-24 9 +2.69% - 19.27 -
2025-11-17 9 -6.75% - 18.76 -
2025-11-10 9 -43.0% - 20.12 -
2025-11-03 16 -20.21% - 35.3 -
2025-10-27 21 -3.4% - 43.47 -
2025-10-20 21 -1.68% - 46.74 2.26%
2025-10-13 22 +3.47% - 46.58 2.26%
2025-10-06 21 +8.41% - 45.02 2.34%
2025-09-29 19 -1.79% - 41.53 2.51%
2025-09-22 20 +7.16% - 42.29 2.39%
2025-09-15 18 +3.76% - 39.46 2.56%
2025-09-08 18 -1.52% - 38.04 2.66%
2025-09-01 18 -3.45% - 38.63 2.62%
2025-08-25 19 +3.2% - 40.0 2.53%
2025-08-18 18 +7.52% 45.92 5.59 2.62%
2025-08-11 17 -14.55% 42.71 5.2 2.81%
2025-08-04 20 -13.28% 49.98 6.08 2.46%
2025-07-28 23 - 57.64 7.02 2.09%
2025-07-21 - - - - -
2025-07-14 25 - 64.38 7.84 1.87%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 23 -0.0% 58.84 7.16 2.04%
2025-05-26 23 -0.89% 58.85 7.17 2.04%
2025-05-19 23 -5.95% 59.38 7.23 2.03%
2025-05-12 25 -3.36% 63.13 7.69 1.9%
2025-05-05 26 -4.13% 65.33 7.95 1.84%
2025-04-28 27 +4.62% 68.15 8.3 1.76%
2025-04-21 26 -1.16% 65.14 7.93 1.84%
2025-04-14 26 +1.79% 65.91 8.03 1.83%
2025-04-07 26 -14.95% 64.75 7.89 1.86%
2025-03-31 30 -3.87% 76.13 9.27 1.58%
2025-03-24 31 -8.84% 79.19 9.64 1.52%
2025-03-17 34 +0.99% 86.87 10.58 1.38%
2025-03-10 34 -2.71% 86.02 10.47 1.4%
2025-03-03 35 -7.47% 88.42 10.77 1.36%
2025-02-24 38 -6.41% 95.56 11.64 1.26%
2025-02-17 40 -0.14% 102.11 12.43 1.18%
2025-02-10 40 +4.7% 102.25 12.45 1.18%
2025-02-03 38 +5.03% 97.66 11.89 1.23%
2025-01-27 37 +0.01% 92.98 11.32 1.29%
2025-01-20 37 +3.38% 92.97 11.32 1.29%
2025-01-13 35 -1.39% 89.93 10.95 1.34%
2025-01-06 36 -4.12% 91.19 11.1 1.32%
2024-12-30 37 +0.9% 95.11 11.58 2.18%
2024-12-23 37 - 71.65 11.48 4.96%