Cogent Communications Holdings, Inc.【CCOI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 -12.91% - 20.54 -
2025-11-01 11 -48.06% - 23.58 -
2025-10-01 21 +14.29% - 45.55 2.3%
2025-09-01 19 -0.93% - 39.72 2.56%
2025-08-01 19 -24.68% 47.53 14.91 2.56%
2025-07-01 25 +7.16% 63.06 7.68 1.91%
2025-06-01 23 -5.88% 58.84 7.16 2.04%
2025-05-01 25 -6.94% 62.52 7.61 1.93%
2025-04-01 26 -20.68% 67.18 8.18 1.79%
2025-03-01 33 -14.66% 84.7 10.31 1.42%
2025-02-01 39 +7.81% 99.25 12.08 1.21%
2025-01-01 36 -2.06% 92.06 11.21 1.31%
2024-12-01 37 -4.24% 32.34 8.5 4.55%
2024-11-01 39 - 3.04 6.34 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -